• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 12-01-2021 21.48 21.28 22.39 19.82 20.09 168272 -6.47 % NASDAQ
Abb Ltd ADR 12-01-2021 34.54 34.86 35.14 34.14 34.14 2020101 -1.16 % NYSE
Associated Capital Group Inc 12-01-2021 39.50 43.14 43.14 39.40 39.60 8639 0.25 % NYSE
American Customer Satisfaction Core Alpha ETF 12-01-2021 51.16 51.60 51.60 50.23 50.23 201 -1.82 % AMEX
Analog Devices 12-01-2021 180.25 182.28 188.19 180.65 180.84 4831275 0.33 % NASDAQ
FT Active Factor Mid Cap ETF 12-01-2021 25.44 26.00 26.05 25.12 25.12 7373 -1.26 % AMEX
Altabancorp 10-08-2021 44.16 0 NASDAQ
Altitude Acquisition Corp WT 12-01-2021 0.74 0.73 0.74 0.73 0.73 6897 -1.35 % NASDAQ
Ardagh Metal Packaging S.A. 12-01-2021 9.34 9.34 9.47 9.06 9.08 783548 -2.78 % NYSE
Ansys Inc 12-01-2021 391.48 396.00 397.56 379.64 380.13 376001 -2.90 % NASDAQ
Preferred Apartment Communities 12-01-2021 13.18 13.44 13.72 12.85 12.88 359889 -2.28 % NYSE
Aptiv Plc 12-01-2021 160.34 164.91 167.91 159.83 160.00 1681087 -0.21 % NYSE
Global X Clean Water ETF 12-01-2021 16.76 16.85 16.87 16.60 16.60 3342 -0.95 % NASDAQ
Ares Management LP 12-01-2021 81.15 82.50 84.53 81.04 81.04 623141 -0.14 % NYSE
Aspen Aerogels Inc 12-01-2021 57.15 58.99 58.99 53.28 53.35 271987 -6.65 % NYSE
Athene Holding Ltd 12-01-2021 81.92 83.93 85.50 81.04 81.09 1652062 -1.01 % NYSE
Applied Uv Inc 12-01-2021 25.18 25.41 25.48 25.35 25.48 2613 1.19 % NASDAQ
Broadcom Ltd 12-01-2021 553.67 563.48 568.47 553.33 554.75 2197973 0.20 % NASDAQ
Atlantica Yield Plc 12-01-2021 38.35 38.71 39.39 37.50 37.57 867544 -2.03 % NASDAQ
Stonecastle Fncl Cp 12-01-2021 21.49 21.46 21.53 21.10 21.19 10362 -1.40 % NASDAQ
Showing 1 to 20 records out of 213