• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 12-01-2021 21.48 21.28 22.39 19.82 20.09 168272 -6.47 % NASDAQ
Analog Devices 12-01-2021 180.25 182.28 188.19 180.65 180.84 4831275 0.33 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
Altitude Acquisition Corp WT 12-01-2021 0.74 0.73 0.74 0.73 0.73 6897 -1.35 % NASDAQ
Ansys Inc 12-01-2021 391.48 396.00 397.56 379.64 380.13 376001 -2.90 % NASDAQ
Global X Clean Water ETF 12-01-2021 16.76 16.85 16.87 16.60 16.60 3342 -0.95 % NASDAQ
Applied Uv Inc 12-01-2021 25.18 25.41 25.48 25.35 25.48 2613 1.19 % NASDAQ
Broadcom Ltd 12-01-2021 553.67 563.48 568.47 553.33 554.75 2197973 0.20 % NASDAQ
Atlantica Yield Plc 12-01-2021 38.35 38.71 39.39 37.50 37.57 867544 -2.03 % NASDAQ
Stonecastle Fncl Cp 12-01-2021 21.49 21.46 21.53 21.10 21.19 10362 -1.40 % NASDAQ
Bicycle Therapeutics Plc ADR 12-01-2021 53.75 54.38 58.00 52.78 56.67 337825 5.43 % NASDAQ
Burning Rock Biotech Ltd ADR 12-01-2021 15.46 15.55 15.75 14.33 14.50 366297 -6.21 % NASDAQ
Bs 2022 Corp Bond Invesco ETF 12-01-2021 21.44 21.44 21.46 21.44 21.44 478288 0.00 % NASDAQ
Chindata Group Holdings Ltd ADR 12-01-2021 9.46 9.63 9.75 8.91 8.98 1304467 -5.07 % NASDAQ
Ceva Inc 12-01-2021 44.10 45.21 46.79 44.50 44.54 129798 1.00 % NASDAQ
Cipher Mining Inc 12-01-2021 7.88 7.95 7.98 7.40 7.69 602289 -2.41 % NASDAQ
Conifer Holdings 12-01-2021 2.43 2.45 2.45 2.33 2.35 10192 -3.29 % NASDAQ
Cornerstone Ondemand 11-12-2021 57.49 0 NASDAQ
Wisdomtree EM Quality Divd Growth Fund 12-01-2021 27.57 27.85 28.00 27.53 27.53 4644 -0.15 % NASDAQ
Dice Therapeutics Inc 12-01-2021 31.64 32.00 32.00 30.32 31.23 118261 -1.30 % NASDAQ
Showing 1 to 20 records out of 92