• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd ADR 12-01-2021 1.11 1.13 1.20 1.10 1.16 98387 4.50 % AMEX
Avantis Real Estate ETF 12-01-2021 51.96 52.35 52.75 51.35 51.35 3242 -1.17 % AMEX
All Commodity Strategy K-1 Free ETF 12-01-2021 26.69 26.80 26.85 26.34 26.35 140676 -1.27 % AMEX
Global X MSCI China Energy ETF 12-01-2021 11.03 11.39 11.39 11.31 11.31 2180 2.54 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 12-01-2021 55.84 56.17 56.17 55.00 55.10 137014 -1.33 % AMEX
Commodity Broad Strategy No K-1 ETF 12-01-2021 28.64 28.80 28.80 28.25 28.25 161391 -1.36 % AMEX
Cheniere Energy Partners LP 12-01-2021 42.21 42.88 42.88 42.02 42.43 130662 0.52 % AMEX
Davis Select Financial ETF 12-01-2021 29.98 30.57 30.73 29.80 29.80 12943 -0.60 % AMEX
Ipath Commodity Index TR ETN 12-01-2021 27.60 27.75 27.78 27.19 27.21 2247063 -1.41 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF June 12-01-2021 33.99 34.17 34.21 33.89 33.89 4753 -0.29 % AMEX
Real Estate Bull 3X Direxion 12-01-2021 24.32 25.10 25.89 23.18 23.21 225868 -4.56 % AMEX
Vaneck Energy Income ETF 12-01-2021 52.59 53.39 53.79 51.78 51.78 3649 -1.54 % AMEX
North American Energy Infr Fund FT 12-01-2021 23.94 24.23 24.44 23.71 23.73 201164 -0.88 % AMEX
Energy Bull 2X Direxion 12-01-2021 28.28 29.54 30.14 27.68 27.69 5437390 -2.09 % AMEX
Ultrashort MSCI Japan ETF 12-01-2021 13.86 13.34 13.98 13.33 13.97 5731 0.79 % AMEX
Financial Bull 3X Direxion 12-01-2021 121.68 127.23 130.43 117.50 117.67 2518336 -3.30 % AMEX
Microsectors Fang+ -2X ETN 12-01-2021 2.40 2.37 2.54 2.37 2.54 33786 5.83 % AMEX
Fidelity Real Estate MSCI ETF 12-01-2021 31.85 32.21 32.53 31.30 31.30 856977 -1.73 % AMEX
Energy Alphadex ETF FT 12-01-2021 12.02 12.32 12.39 11.76 11.76 760040 -2.16 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 12-01-2021 24.60 24.58 24.60 24.55 24.55 3685 -0.20 % AMEX
Showing 1 to 20 records out of 54