• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.125% 11-26-2021 27.14 26.94 27.10 26.89 27.01 7142 -0.48 % NYSE
Apollo Senior Floating Rate Fund Inc 11-26-2021 16.55 16.43 16.48 16.35 16.43 72163 -0.73 % NYSE
American Tower Corp 11-26-2021 265.48 266.57 267.50 262.26 262.87 1156487 -0.98 % NYSE
Blue Apron Holdings Inc 11-26-2021 9.72 9.57 10.19 9.41 9.83 948913 1.13 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 11-26-2021 27.71 27.64 27.64 27.35 27.57 8216 -0.51 % NYSE
Arch Resources Inc 11-26-2021 82.64 77.75 79.79 76.15 79.45 282906 -3.86 % NYSE
Alexandria Real Estate Equities 11-26-2021 210.38 208.06 209.81 204.33 204.44 424934 -2.82 % NYSE
Avalonbay Communities 11-26-2021 246.86 243.13 244.05 237.89 239.38 395430 -3.03 % NYSE
Armstrong World Industries Inc 11-26-2021 114.03 111.12 111.90 108.95 109.44 166455 -4.03 % NYSE
Blackrock Energy and Resources Trust 11-26-2021 10.09 9.75 9.80 9.50 9.65 157410 -4.36 % NYSE
Baker Hughes A Ge Co. Cl A 11-26-2021 24.12 22.73 23.18 22.48 23.05 7878846 -4.44 % NYSE
Brightsphere Investment Group Plc 11-26-2021 25.07 25.10 25.10 24.98 25.07 7897 0.00 % NYSE
Burlington Stores Inc 11-26-2021 290.08 281.72 286.57 275.42 283.85 917376 -2.15 % NYSE
Cars.com Inc 11-26-2021 13.31 14.43 16.19 14.38 16.12 5240568 21.11 % NYSE
Companhia Brasileira DE Distribuicao ADR 11-26-2021 4.15 4.17 4.19 4.07 4.09 346198 -1.45 % NYSE
Canadian Natural Resources 11-26-2021 43.43 41.22 41.93 40.25 40.96 4159431 -5.69 % NYSE
Cooper Std Holdings Inc 11-26-2021 26.35 25.12 25.89 24.80 25.87 88623 -1.82 % NYSE
Cenovus Energy Inc 11-26-2021 13.06 11.92 12.40 11.75 12.39 8393196 -5.13 % NYSE
Chevron Corp 11-26-2021 117.19 113.34 114.83 112.63 114.51 11348318 -2.29 % NYSE
Clearwater Analytics Holdings Inc Cl A 11-26-2021 22.71 22.17 22.68 21.89 22.41 119244 -1.32 % NYSE
Showing 1 to 20 records out of 72