• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.125% 12-01-2021 26.28 26.53 26.53 26.35 26.37 10724 0.34 % NYSE
Apollo Senior Floating Rate Fund Inc 12-01-2021 16.42 16.50 16.50 16.34 16.37 132444 -0.30 % NYSE
Akari Therapeutics ADR 12-01-2021 1.62 1.67 1.70 1.64 1.65 140465 1.85 % NASDAQ
Allakos Inc 12-01-2021 78.34 78.46 81.62 78.40 79.59 618651 1.60 % NASDAQ
Ambow Education Holding Ltd ADR 12-01-2021 1.11 1.13 1.20 1.10 1.16 98387 4.50 % AMEX
American Tower Corp 12-01-2021 262.48 263.98 267.54 258.50 258.94 2629179 -1.35 % NYSE
Annexon Inc 12-01-2021 16.28 16.19 16.80 16.01 16.39 509849 0.68 % NASDAQ
Airnet Technology Inc ADR 12-01-2021 2.14 2.18 2.24 2.12 2.12 33627 -0.93 % NASDAQ
Blue Apron Holdings Inc 12-01-2021 11.21 11.15 11.35 10.21 10.56 1300813 -5.80 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 12-01-2021 27.66 27.69 27.84 27.55 27.64 93068 -0.07 % NYSE
Aquestive Therapeutics Inc 12-01-2021 5.90 5.98 6.19 5.61 5.69 764284 -3.56 % NASDAQ
Arch Resources Inc 12-01-2021 77.48 79.54 80.84 76.12 76.21 450931 -1.64 % NYSE
Alexandria Real Estate Equities 12-01-2021 200.06 201.00 205.67 198.16 198.19 963016 -0.93 % NYSE
Applied Uv Inc 12-01-2021 4.62 5.19 5.70 4.65 4.94 9390900 6.93 % NASDAQ
Avalonbay Communities 12-01-2021 238.87 241.25 241.25 230.00 230.09 1386149 -3.68 % NYSE
Avantis Real Estate ETF 12-01-2021 51.96 52.35 52.75 51.35 51.35 3242 -1.17 % AMEX
Armstrong World Industries Inc 12-01-2021 105.97 108.02 109.40 105.76 105.79 197844 -0.17 % NYSE
All Commodity Strategy K-1 Free ETF 12-01-2021 26.69 26.80 26.85 26.34 26.35 140676 -1.27 % AMEX
Brainstorm Cell 12-01-2021 3.79 3.79 4.00 3.70 3.72 571205 -1.85 % NASDAQ
Bay Commercial Bk CA 12-01-2021 18.21 17.60 19.10 17.60 18.48 15428 1.48 % NASDAQ
Showing 1 to 20 records out of 214