• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akari Therapeutics ADR 12-01-2021 1.62 1.67 1.70 1.64 1.65 140465 1.85 % NASDAQ
Allakos Inc 12-01-2021 78.34 78.46 81.62 78.40 79.59 618651 1.60 % NASDAQ
Annexon Inc 12-01-2021 16.28 16.19 16.80 16.01 16.39 509849 0.68 % NASDAQ
Airnet Technology Inc ADR 12-01-2021 2.14 2.18 2.24 2.12 2.12 33627 -0.93 % NASDAQ
Aquestive Therapeutics Inc 12-01-2021 5.90 5.98 6.19 5.61 5.69 764284 -3.56 % NASDAQ
Applied Uv Inc 12-01-2021 4.62 5.19 5.70 4.65 4.94 9390900 6.93 % NASDAQ
Brainstorm Cell 12-01-2021 3.79 3.79 4.00 3.70 3.72 571205 -1.85 % NASDAQ
Bay Commercial Bk CA 12-01-2021 18.21 17.60 19.10 17.60 18.48 15428 1.48 % NASDAQ
Bankfinancial Corp 12-01-2021 10.61 10.57 10.88 10.51 10.52 29025 -0.85 % NASDAQ
Business First Bancshares Inc 12-01-2021 27.50 27.96 28.84 27.32 27.50 50622 0.00 % NASDAQ
Bridgeline Digital 12-01-2021 2.66 2.72 2.79 2.52 2.54 493207 -4.51 % NASDAQ
Bos Better Online 12-01-2021 3.22 3.18 3.27 2.95 2.98 59068 -7.45 % NASDAQ
Brookfield Property Partners L.P. 6.25% Cl A 12-01-2021 25.03 25.07 25.07 24.80 24.89 19176 -0.56 % NASDAQ
Bankwell Financial 12-01-2021 30.85 30.89 31.39 30.64 30.78 13300 -0.23 % NASDAQ
Cambridge Bancorp 12-01-2021 88.78 90.26 91.01 89.50 90.90 18067 2.39 % NASDAQ
Capital Bancorp Inc 12-01-2021 26.57 27.02 27.46 26.53 26.78 31056 0.79 % NASDAQ
CHS Pfd Clb Ser3 12-01-2021 27.60 27.78 27.84 27.73 27.77 13248 0.62 % NASDAQ
Celsion Corp 12-01-2021 0.76 0.77 0.78 0.73 0.73 422436 -3.95 % NASDAQ
Commodities Select Strategy Ishares ETF 12-01-2021 34.10 34.59 34.74 33.70 33.75 660442 -1.03 % NASDAQ
Calamos Long/Short Equity & Dynamic Income Trust 12-01-2021 19.19 19.25 19.62 18.35 18.80 88289 -2.03 % NASDAQ
Showing 1 to 20 records out of 88