• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered Equity ETF 12-01-2021 41.99 42.43 42.71 41.19 41.21 17549 -1.86 % AMEX
Aggressive Allocation Ishares Core ETF 12-01-2021 71.12 71.71 72.09 70.56 70.56 82358 -0.79 % AMEX
Growth Allocation Ishares Core ETF 12-01-2021 56.22 56.50 56.75 55.78 55.78 339098 -0.78 % AMEX
Avino Silver & Gold 12-01-2021 0.87 0.88 0.89 0.81 0.82 583370 -5.75 % AMEX
Jpmorgan Betabuilders Japan ETF 12-01-2021 55.35 56.28 56.34 54.96 54.96 277722 -0.70 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 12-01-2021 89.97 91.34 91.73 87.96 87.96 4856 -2.23 % AMEX
Blackrock Future Climate and Sustainable Economy 12-01-2021 24.96 25.34 25.34 24.71 24.71 334 -1.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 12-01-2021 100.01 100.01 100.01 100.01 100.01 37 0.00 % AMEX
Invesco Galaxy Blockchain Users and Decentralize 12-01-2021 27.06 27.42 27.46 26.28 26.28 3934 -2.88 % AMEX
Sonicshares Global Shipping ETF 12-01-2021 26.91 27.21 27.21 26.46 26.46 54502 -1.67 % AMEX
Better Choice Company Inc 12-01-2021 3.75 3.75 3.77 3.50 3.52 157183 -6.13 % AMEX
Exchange Listed Funds Trust ETF 12-01-2021 21.10 21.07 21.55 21.07 21.34 37305 1.14 % AMEX
Eaton Vance California Muni Income Trust 12-01-2021 13.78 13.77 13.94 13.74 13.74 17590 -0.29 % AMEX
Treasury Collateral Invesco ETF 12-01-2021 105.65 105.65 105.66 105.65 105.65 7461 0.00 % AMEX
IQ Real Return ETF 12-01-2021 27.53 27.56 27.56 27.49 27.49 1392 -0.15 % AMEX
Simplify Tail Risk Strategy ETF 12-01-2021 23.94 24.14 24.34 23.80 24.34 14506 1.67 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 12-01-2021 32.82 33.18 33.32 32.73 32.73 14058 -0.27 % AMEX
Wisdomtree Global Ex-US Quality Div Growth Fund 12-01-2021 41.34 41.89 42.21 41.21 41.21 59533 -0.31 % AMEX
Real Estate Bear 3X Direxion 12-01-2021 43.28 41.54 45.32 40.45 45.32 49475 4.71 % AMEX
Wisdomtree International Multifactor Fund 12-01-2021 25.71 25.91 25.96 25.52 25.52 980 -0.74 % AMEX
Showing 1 to 20 records out of 95