• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Income Credit Strategies 12-01-2021 10.66 10.80 10.83 10.52 10.55 191935 -1.03 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 11-29-2021 9.72 9.72 9.73 9.71 9.73 5899 0.10 % NYSE
Ardagh Metal Packaging S.A. 12-01-2021 9.34 9.34 9.47 9.06 9.08 783548 -2.78 % NYSE
Abercrombie & Fitch Company 12-01-2021 36.00 37.18 38.18 34.51 34.64 3056566 -3.78 % NYSE
Aptiv Plc 12-01-2021 160.34 164.91 167.91 159.83 160.00 1681087 -0.21 % NYSE
Ares Management LP 12-01-2021 81.15 82.50 84.53 81.04 81.04 623141 -0.14 % NYSE
American Realty Investors 12-01-2021 11.50 11.61 11.61 11.44 11.60 3651 0.87 % NYSE
Aramark Holdings Corp 12-01-2021 33.39 34.06 34.43 31.98 32.02 1581746 -4.10 % NYSE
Athene Holding Ltd 12-01-2021 81.92 83.93 85.50 81.04 81.09 1652062 -1.01 % NYSE
Baxter International Inc 12-01-2021 74.56 74.84 76.60 74.51 75.07 2502412 0.68 % NYSE
Bain Capital Specialty Finance Inc 12-01-2021 15.26 15.35 15.53 15.15 15.15 281371 -0.72 % NYSE
Braemar Hotels & Resorts Inc 12-01-2021 4.36 4.49 4.65 4.20 4.20 767623 -3.67 % NYSE
Big Lots 12-01-2021 43.38 44.28 45.14 42.49 42.57 807198 -1.87 % NYSE
Grupo Financiero Santander Mexico ADR 12-01-2021 6.12 6.12 6.23 6.09 6.12 925311 0.00 % NYSE
Broadstone Acquisition Corp Cl A 12-01-2021 9.96 9.92 9.94 9.92 9.93 94307 -0.30 % NYSE
Anheuser-Busch Inbev S.A. ADR 12-01-2021 55.71 56.68 56.75 54.89 54.92 2297786 -1.42 % NYSE
Bwx Technologies Inc 12-01-2021 47.70 48.14 48.99 46.79 46.81 4265218 -1.87 % NYSE
CBRE Acquisition Holdings Inc Cl A 12-01-2021 9.97 10.00 10.07 9.82 9.88 397365 -0.90 % NYSE
Concord Medical Services ADR 12-01-2021 2.25 2.39 2.39 2.39 2.39 208 6.22 % NYSE
Compania Cervecerias Unidas S.A. ADR 12-01-2021 16.07 16.32 16.32 16.05 16.09 127541 0.12 % NYSE
Showing 1 to 20 records out of 104