• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 11-26-2021 85.93 83.82 83.90 82.95 83.39 1817242 -2.96 % NASDAQ
Aberdeen Income Credit Strategies 11-26-2021 11.13 11.14 11.21 10.94 10.97 185320 -1.44 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 11-26-2021 9.69 9.67 9.72 9.67 9.72 22538 0.31 % NYSE
Enact Holdings Inc 11-26-2021 21.64 21.50 21.53 20.82 21.39 137550 -1.16 % NASDAQ
Afc Gamma Inc 11-26-2021 23.30 22.92 23.21 22.21 22.85 68669 -1.93 % NASDAQ
Agrofresh Solutions 11-26-2021 1.94 1.90 1.97 1.87 1.87 129416 -3.61 % NASDAQ
Asia 50 Ishares ETF 11-26-2021 79.54 77.90 77.90 76.70 77.17 67207 -2.98 % NASDAQ
Ai Powered Equity ETF 11-26-2021 43.52 42.70 43.10 42.36 42.79 29337 -1.68 % AMEX
Aesthetic Medical International Holdings Group L 11-26-2021 3.52 3.33 3.41 3.31 3.31 12300 -5.97 % NASDAQ
Akero Therapeutics Inc 11-26-2021 22.18 21.69 22.02 20.52 21.12 169265 -4.78 % NASDAQ
Alico Inc 11-26-2021 35.25 35.75 35.75 34.39 35.53 21332 0.79 % NASDAQ
Alarm.com 11-26-2021 82.04 80.20 82.21 78.76 79.12 145321 -3.56 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
Ardagh Metal Packaging S.A. 11-26-2021 9.57 9.42 9.72 9.42 9.60 470333 0.31 % NYSE
Amplitech Group 11-26-2021 3.68 3.58 3.58 3.37 3.52 379558 -4.35 % NASDAQ
Amplitude Inc Cl A 11-26-2021 67.54 66.00 66.82 64.70 66.06 212021 -2.19 % NASDAQ
Abercrombie & Fitch Company 11-26-2021 39.25 37.78 38.60 37.07 38.04 1867463 -3.08 % NYSE
Angion Biomedica Corp 11-26-2021 3.98 3.83 4.00 3.64 3.75 115944 -5.78 % NASDAQ
Aggressive Allocation Ishares Core ETF 11-26-2021 72.76 72.00 72.00 71.20 71.42 72120 -1.84 % AMEX
Growth Allocation Ishares Core ETF 11-26-2021 57.14 56.57 56.59 56.20 56.29 155230 -1.49 % AMEX
Showing 1 to 20 records out of 356