• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 12-01-2021 83.29 84.43 84.92 83.35 83.35 901592 0.07 % NASDAQ
Enact Holdings Inc 12-01-2021 20.76 21.02 21.51 20.75 20.89 118452 0.63 % NASDAQ
Afc Gamma Inc 12-01-2021 21.62 21.98 22.00 21.07 21.07 114394 -2.54 % NASDAQ
Agrofresh Solutions 12-01-2021 1.80 1.78 2.00 1.76 1.80 95060 0.00 % NASDAQ
Asia 50 Ishares ETF 12-01-2021 76.51 78.34 78.97 77.40 77.48 100828 1.27 % NASDAQ
Aesthetic Medical International Holdings Group L 12-01-2021 2.56 2.73 2.83 2.57 2.60 40743 1.56 % NASDAQ
Akero Therapeutics Inc 12-01-2021 21.26 21.50 21.57 19.93 20.18 286834 -5.08 % NASDAQ
Alico Inc 12-01-2021 34.82 35.06 35.55 34.34 34.35 42736 -1.35 % NASDAQ
Alarm.com 12-01-2021 79.79 81.40 81.40 78.28 79.00 353136 -0.99 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
Amplitech Group 12-01-2021 3.66 3.62 3.77 3.45 3.45 180343 -5.74 % NASDAQ
Amplitude Inc Cl A 12-01-2021 65.00 68.00 68.93 61.50 61.89 988099 -4.78 % NASDAQ
Angion Biomedica Corp 12-01-2021 3.60 3.74 3.84 3.29 3.39 178944 -5.83 % NASDAQ
Artisan Acquisition Corp Units 12-01-2021 10.15 10.17 10.18 10.17 10.18 12358 0.30 % NASDAQ
Artelo Biosciences Inc 12-01-2021 0.63 0.63 0.65 0.58 0.59 1633717 -6.35 % NASDAQ
Arvinas Inc 12-01-2021 75.60 76.40 77.57 75.68 75.82 502502 0.29 % NASDAQ
Activision Blizzard 12-01-2021 58.60 59.10 59.21 57.18 57.28 11608247 -2.25 % NASDAQ
Aurora Acquisition Corp WT 12-01-2021 1.49 1.49 1.52 1.39 1.49 24390 0.00 % NASDAQ
Applied Uv Inc 12-01-2021 25.18 25.41 25.48 25.35 25.48 2613 1.19 % NASDAQ
Concrete Pumping Holdings Inc 12-01-2021 8.16 8.34 8.34 8.02 8.11 101375 -0.61 % NASDAQ
Showing 1 to 20 records out of 157