• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eqty ETF 12-01-2021 30.04 29.80 29.95 29.80 29.95 402 -0.30 % AMEX
Avantis Real Estate ETF 12-01-2021 51.96 52.35 52.75 51.35 51.35 3242 -1.17 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 12-01-2021 102.78 103.54 105.15 101.19 101.20 45476 -1.54 % AMEX
Abrdn Bloomberg Industrial Metals Strategy K-1 F 12-01-2021 24.65 24.57 24.57 24.57 24.57 50 -0.32 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 12-01-2021 55.84 56.17 56.17 55.00 55.10 137014 -1.33 % AMEX
US Copper 12-01-2021 26.21 26.16 26.31 25.66 25.68 397536 -2.02 % AMEX
DB Base Metals Fund Invesco 12-01-2021 20.89 20.89 21.05 20.64 20.66 537954 -1.10 % AMEX
Innovator Double Stacker 9 Buffer ETF January 12-01-2021 28.20 28.14 28.18 28.14 28.16 1314 -0.14 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar 12-01-2021 34.79 34.88 34.93 34.71 34.71 92851 -0.23 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF June 12-01-2021 33.99 34.17 34.21 33.89 33.89 4753 -0.29 % AMEX
Real Estate Bull 3X Direxion 12-01-2021 24.32 25.10 25.89 23.18 23.21 225868 -4.56 % AMEX
S&P 500 EW Real Estate Invesco ETF 12-01-2021 38.71 39.36 39.60 38.03 38.07 15161 -1.65 % AMEX
Ultrashort MSCI Japan ETF 12-01-2021 13.86 13.34 13.98 13.33 13.97 5731 0.79 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF January 12-01-2021 33.64 33.82 33.82 33.53 33.53 18723 -0.33 % AMEX
Fidelity Real Estate Investment ETF 12-01-2021 25.03 25.17 25.53 24.73 24.73 8716 -1.20 % AMEX
Fidelity Real Estate MSCI ETF 12-01-2021 31.85 32.21 32.53 31.30 31.30 856977 -1.73 % AMEX
S&P REIT Index 12-01-2021 30.25 30.59 30.89 29.69 29.71 666081 -1.79 % AMEX
Flexshares Global Quality Real Estate ETF 12-01-2021 69.77 70.34 71.01 69.04 69.04 12919 -1.05 % AMEX
Hoya Capital Housing ETF 12-01-2021 42.28 42.85 43.14 41.88 41.89 8500 -0.92 % AMEX
US Regional Banks Ishares ETF 12-01-2021 61.25 62.46 63.27 60.47 60.47 206287 -1.27 % AMEX
Showing 1 to 20 records out of 50