• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 12-01-2021 115.28 115.78 118.98 115.61 115.91 6290449 0.55 % NYSE
Adit Edtech Acquisition Corp 12-01-2021 9.94 9.96 9.97 9.92 9.94 336100 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 12-01-2021 16.42 16.50 16.50 16.34 16.37 132444 -0.30 % NYSE
American Homes 4 Rent 12-01-2021 40.09 40.40 41.10 39.64 39.67 1932193 -1.05 % NYSE
Alexandria Real Estate Equities 12-01-2021 200.06 201.00 205.67 198.16 198.19 963016 -0.93 % NYSE
Avalonbay Communities 12-01-2021 238.87 241.25 241.25 230.00 230.09 1386149 -3.68 % NYSE
Avaya Holdings Corp 12-01-2021 19.46 19.68 20.21 18.75 18.77 2017859 -3.55 % NYSE
Bhp Billiton Ltd ADR 12-01-2021 56.18 56.45 57.13 55.23 55.27 4068627 -1.62 % NYSE
Bite Acquisition Corp 12-01-2021 9.75 9.76 9.76 9.74 9.74 5602 -0.10 % NYSE
Boa Acquisition Corp Cl A 12-01-2021 9.75 9.75 9.75 9.72 9.75 37471 0.00 % NYSE
Blackstone Inc 12-01-2021 141.44 144.00 146.03 137.12 137.65 4725095 -2.68 % NYSE
Morgan Stanley China A Share Fund Inc 12-01-2021 20.94 21.00 21.05 20.27 20.85 42413 -0.43 % NYSE
Cullen/Frost Bankers 12-01-2021 125.89 127.81 129.30 123.53 123.56 276088 -1.85 % NYSE
Continental Resources 12-01-2021 44.34 45.93 46.10 42.49 42.68 2085879 -3.74 % NYSE
Constellation Acquisition Corp I Cl A 12-01-2021 9.77 9.77 9.77 9.77 9.77 4822 0.00 % NYSE
Cenovus Energy Inc 12-01-2021 11.85 12.36 12.52 11.76 11.78 12924431 -0.59 % NYSE
Camping World Holdings Inc 12-01-2021 43.85 44.52 45.25 41.79 41.84 1031108 -4.58 % NYSE
Cushman & Wakefield Plc 12-01-2021 17.68 18.44 18.77 17.94 17.96 1262378 1.58 % NYSE
Digitalbridge Group Inc 12-01-2021 7.96 8.13 8.16 7.66 7.66 4361952 -3.77 % NYSE
Deere & Company 12-01-2021 345.54 353.62 353.73 341.39 341.55 1755399 -1.15 % NYSE
Showing 1 to 20 records out of 73