• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 12-01-2021 78.00 78.42 79.12 77.31 77.32 324182 -0.87 % NASDAQ
Abbvie Inc 12-01-2021 115.28 115.78 118.98 115.61 115.91 6290449 0.55 % NYSE
Atlantic Coastal Acquisition Corp 12-01-2021 10.03 10.17 10.34 10.10 10.10 609975 0.70 % NASDAQ
Adicet Bio Inc 12-01-2021 10.64 10.69 10.85 10.18 10.18 1078602 -4.32 % NASDAQ
Arclight Clean Transition Corp II Cl A 12-01-2021 9.82 9.81 9.84 9.81 9.82 60528 0.00 % NASDAQ
Adit Edtech Acquisition Corp 12-01-2021 9.94 9.96 9.97 9.92 9.94 336100 0.00 % NYSE
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.17 8.22 3151400 0.74 % NASDAQ
Apollo Senior Floating Rate Fund Inc 12-01-2021 16.42 16.50 16.50 16.34 16.37 132444 -0.30 % NYSE
Allied Healthcare 12-01-2021 6.59 6.20 7.69 5.92 7.16 6601697 8.65 % NASDAQ
Akamai Technologies 12-01-2021 112.70 113.08 113.94 108.98 109.08 1710671 -3.21 % NASDAQ
American Homes 4 Rent 12-01-2021 40.09 40.40 41.10 39.64 39.67 1932193 -1.05 % NYSE
Arco Platform Ltd Cl A 12-01-2021 18.71 19.05 20.10 18.71 18.93 342407 1.18 % NASDAQ
Alexandria Real Estate Equities 12-01-2021 200.06 201.00 205.67 198.16 198.19 963016 -0.93 % NYSE
Db-Xt CSI 300 China A Hgd Eqty ETF 12-01-2021 30.04 29.80 29.95 29.80 29.95 402 -0.30 % AMEX
Avalonbay Communities 12-01-2021 238.87 241.25 241.25 230.00 230.09 1386149 -3.68 % NYSE
Avantis Real Estate ETF 12-01-2021 51.96 52.35 52.75 51.35 51.35 3242 -1.17 % AMEX
Avaya Holdings Corp 12-01-2021 19.46 19.68 20.21 18.75 18.77 2017859 -3.55 % NYSE
JPM Betabuilders MSCI U.S. REIT ETF 12-01-2021 102.78 103.54 105.15 101.19 101.20 45476 -1.54 % AMEX
Abrdn Bloomberg Industrial Metals Strategy K-1 F 12-01-2021 24.65 24.57 24.57 24.57 24.57 50 -0.32 % AMEX
Brainstorm Cell 12-01-2021 3.79 3.79 4.00 3.70 3.72 571205 -1.85 % NASDAQ
Showing 1 to 20 records out of 223