• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 11-26-2021 78.73 76.93 78.23 76.78 78.09 392310 -0.81 % NASDAQ
Atlantic Coastal Acquisition Corp 11-24-2021 9.90 10.02 10.10 10.02 10.05 198105 1.52 % NASDAQ
Adicet Bio Inc 11-26-2021 9.84 9.61 9.61 9.28 9.40 51790 -4.47 % NASDAQ
Arclight Clean Transition Corp II Cl A 11-26-2021 9.91 9.89 9.91 9.89 9.91 13519 0.00 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.17 8.22 3151400 0.74 % NASDAQ
Allied Healthcare 11-26-2021 5.37 7.66 9.82 7.33 8.32 54100937 54.93 % NASDAQ
Akamai Technologies 11-26-2021 112.77 112.59 114.36 111.62 111.94 1013764 -0.74 % NASDAQ
Arco Platform Ltd Cl A 11-26-2021 19.60 19.01 19.85 18.68 19.82 114166 1.12 % NASDAQ
Brainstorm Cell 11-26-2021 3.43 3.37 3.85 3.25 3.74 734103 9.04 % NASDAQ
Briacell Therapeutics Corp WT 11-26-2021 5.19 4.79 5.16 4.79 5.09 35214 -1.93 % NASDAQ
Benessere Capital Acquisition Corp Cl A 11-26-2021 11.23 10.60 10.85 10.44 10.69 1116666 -4.81 % NASDAQ
Benessere Capital Acquisition Corp Right 11-26-2021 0.64 0.53 0.68 0.53 0.62 182569 -3.12 % NASDAQ
Benessere Capital Acquisition Corp WT 11-26-2021 1.88 1.61 1.89 1.56 1.78 729213 -5.32 % NASDAQ
Biomerica Inc 11-26-2021 5.07 4.83 5.04 4.83 4.99 76033 -1.58 % NASDAQ
Bos Better Online 11-26-2021 3.68 3.52 3.73 3.22 3.66 41365 -0.54 % NASDAQ
Brookfield Property Partners L.P. 6.25% Cl A 11-26-2021 25.12 25.05 25.05 24.94 25.02 22717 -0.40 % NASDAQ
Bowman Consulting Group Ltd 11-26-2021 17.60 17.39 17.60 17.35 17.50 3703 -0.57 % NASDAQ
Calliditas Therapeutics Ab ADR 11-26-2021 19.21 18.39 18.50 17.66 17.85 34426 -7.08 % NASDAQ
Capital Bancorp Inc 11-26-2021 27.98 27.16 27.35 26.41 26.50 17785 -5.29 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 11-26-2021 59.71 58.38 58.71 58.38 58.66 1622 -1.76 % NASDAQ
Showing 1 to 20 records out of 100