• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Anfield Dynamic Fixed Income ETF 12-01-2021 9.60 9.58 9.61 9.58 9.60 1113 0.00 % AMEX
Interm Term Bond ETF Vanguard 12-01-2021 88.98 88.62 88.92 88.56 88.92 1147168 -0.07 % AMEX
Short-Term Bond ETF Vanguard 12-01-2021 81.31 81.17 81.26 81.10 81.26 2868019 -0.06 % AMEX
Ballantyne Strong Inc 12-01-2021 2.75 2.79 2.87 2.69 2.72 61146 -1.09 % AMEX
Better Choice Company Inc 12-01-2021 3.75 3.75 3.77 3.50 3.52 157183 -6.13 % AMEX
CSI 300 China A 1X Direxion 12-01-2021 16.81 16.78 16.89 16.73 16.89 11314 0.48 % AMEX
Treasury Collateral Invesco ETF 12-01-2021 105.65 105.65 105.66 105.65 105.65 7461 0.00 % AMEX
Cohen & CO Inc 12-01-2021 16.05 15.74 16.45 15.50 15.97 3530 -0.50 % AMEX
Ultrashort MSCI EAFE ETF 12-01-2021 10.78 10.40 10.81 10.38 10.81 1081 0.28 % AMEX
Ultrashort FTSE Europe ETF 12-01-2021 12.35 12.00 12.44 11.90 12.44 57453 0.73 % AMEX
Ultrashort MSCI Japan ETF 12-01-2021 13.86 13.34 13.98 13.33 13.97 5731 0.79 % AMEX
Vaneck Investment Grade Floating Rate ETF 12-01-2021 25.30 25.32 25.32 25.30 25.30 841191 0.00 % AMEX
Short Duration Managed Municipal ETF FT 12-01-2021 20.84 20.85 20.85 20.82 20.85 57933 0.05 % AMEX
Vaneck Green Bond ETF 12-01-2021 26.80 26.85 26.85 26.75 26.79 6131 -0.04 % AMEX
Etfmg Real Estate Tech ETF 12-01-2021 22.44 22.60 22.60 21.71 21.71 1425 -3.25 % AMEX
Hartford Total Return Bond ETF 12-01-2021 40.60 40.53 40.64 40.46 40.60 30273 0.00 % AMEX
Northern Dynasty Minerals 12-01-2021 0.39 0.39 0.42 0.38 0.42 4114193 7.69 % AMEX
Vaneck Uranium & Nuclear Energy ETF 12-01-2021 53.83 54.75 55.90 53.44 53.44 9159 -0.72 % AMEX
Nuveen Growth Opportunities ETF 12-01-2021 25.89 26.23 26.23 25.51 25.66 727144 -0.89 % AMEX
Showing 1 to 20 records out of 30