• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 11-26-2021 41.60 40.64 40.85 40.02 40.45 47876 -2.76 % NYSE
Advanced Merger Partners Inc Cl A 11-26-2021 9.77 9.77 9.77 9.77 9.77 117 0.00 % NYSE
Alpha Metallurgical Resources Inc 11-26-2021 48.81 45.31 46.23 43.00 45.39 238311 -7.01 % NYSE
Americas Technology Acquisition Corp 11-26-2021 10.09 10.09 10.09 10.09 10.09 7481 0.00 % NYSE
Banco Bradesco S.A. ADR 11-26-2021 3.25 3.16 3.16 3.04 3.08 122729 -5.23 % NYSE
Bright Scholar Education Holdings Ltd ADR 11-26-2021 1.88 1.86 1.89 1.80 1.84 6311 -2.13 % NYSE
Bristol-Myers Squibb Company 11-26-2021 56.81 56.31 56.72 55.82 56.53 13404654 -0.49 % NYSE
Comcast Corp 11-19-2021 63.54 63.54 0 0.00 % NYSE
Colonial High Income Muni Trust 11-26-2021 5.03 5.04 5.05 4.99 5.00 41744 -0.60 % NYSE
Entergy Mississippi Inc 4.9% Bonds 11-26-2021 25.30 25.34 25.34 25.30 25.32 2581 0.08 % NYSE
Eaton Vance Municipal Income T 11-26-2021 21.69 21.60 21.71 21.60 21.70 2566 0.05 % NYSE
High Income Long Short Fund 11-26-2021 15.63 15.56 15.60 15.44 15.52 68200 -0.70 % NYSE
Gap Inc 11-26-2021 17.84 17.53 17.53 16.89 17.32 11925731 -2.91 % NYSE
G Squared Ascend II Inc Cl A 11-23-2021 9.81 9.84 9.84 9.84 9.84 3353 0.31 % NYSE
Ess Tech Inc 11-26-2021 15.35 14.69 16.21 14.69 15.96 645178 3.97 % NYSE
John Hancock Hedged Eqty & Inc 11-26-2021 13.10 13.02 13.10 13.01 13.10 32082 0.00 % NYSE
Hill-Rom Holdings Inc 11-26-2021 155.50 155.50 155.75 155.44 155.55 377941 0.03 % NYSE
Horizon Global Corp Comm 11-26-2021 6.82 6.75 6.84 6.62 6.75 18195 -1.03 % NYSE
Ihuman Inc ADR 11-26-2021 4.67 4.70 4.76 4.29 4.37 12244 -6.42 % NYSE
Morgan Stanley India Investment Fund Inc 11-26-2021 26.78 26.18 26.42 25.93 26.03 26068 -2.80 % NYSE
Showing 1 to 20 records out of 52