• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-26-2021 18.94 19.01 20.12 18.10 18.10 15593 -4.44 % AMEX
Abeona Therapeutics 11-26-2021 0.75 0.75 0.75 0.70 0.73 722632 -2.67 % NASDAQ
Ace Global Business Acquisition Ltd 11-17-2021 10.52 10.52 4 0.00 % NASDAQ
Ackrell Spac Partners I Co. Units 11-26-2021 10.41 10.41 10.41 10.41 10.41 152 0.00 % NASDAQ
Anfield Dynamic Fixed Income ETF 11-26-2021 9.56 9.59 9.60 9.58 9.59 8210 0.31 % AMEX
Af Acquisition Corp Units 11-26-2021 9.93 9.93 9.97 9.93 9.93 10000 0.00 % NASDAQ
Argan Inc 11-26-2021 41.60 40.64 40.85 40.02 40.45 47876 -2.76 % NYSE
Avista Public Acquisition Corp II 11-22-2021 10.14 10.19 10.19 10.19 10.19 296 0.49 % NASDAQ
Sports Ventures Acquisition Corp Cl A 11-26-2021 9.83 9.74 9.74 9.74 9.74 2585 -0.92 % NASDAQ
Advanced Merger Partners Inc Cl A 11-26-2021 9.77 9.77 9.77 9.77 9.77 117 0.00 % NYSE
Alpha Metallurgical Resources Inc 11-26-2021 48.81 45.31 46.23 43.00 45.39 238311 -7.01 % NYSE
Aequi Acquisition Corp 11-26-2021 10.02 10.00 10.00 10.00 10.00 573 -0.20 % NASDAQ
Americas Technology Acquisition Corp 11-26-2021 10.09 10.09 10.09 10.09 10.09 7481 0.00 % NYSE
Aurinia Pharm Ord 11-26-2021 19.71 19.47 20.19 19.19 19.32 2118067 -1.98 % NASDAQ
Aurora Acquisition Corp 11-24-2021 10.27 10.27 10.27 10.27 10.27 1088 0.00 % NASDAQ
Applied Uv Inc 11-26-2021 5.00 4.69 5.12 4.50 5.09 258866 1.80 % NASDAQ
Axcella Health Inc 11-26-2021 2.97 2.89 2.97 2.85 2.89 51291 -2.69 % NASDAQ
Banco Bradesco S.A. ADR 11-26-2021 3.25 3.16 3.16 3.04 3.08 122729 -5.23 % NYSE
Bright Scholar Education Holdings Ltd ADR 11-26-2021 1.88 1.86 1.89 1.80 1.84 6311 -2.13 % NYSE
Blue Hat Interactive Entertainment Tech 11-26-2021 0.57 0.55 0.56 0.54 0.55 209402 -3.51 % NASDAQ
Showing 1 to 20 records out of 273