• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 12-01-2021 0.68 0.68 0.70 0.60 0.60 1139718 -11.76 % NASDAQ
Ace Global Business Acquisition Ltd 11-17-2021 10.52 10.52 4 0.00 % NASDAQ
Ackrell Spac Partners I Co. Units 12-01-2021 10.41 10.40 10.40 10.38 10.39 1534 -0.19 % NASDAQ
Af Acquisition Corp Units 12-01-2021 9.92 9.92 9.94 9.91 9.94 2900 0.20 % NASDAQ
Avista Public Acquisition Corp II 11-22-2021 10.14 10.19 10.19 10.19 10.19 296 0.49 % NASDAQ
Sports Ventures Acquisition Corp Cl A 12-01-2021 9.76 9.77 9.77 9.75 9.75 3901 -0.10 % NASDAQ
Aequi Acquisition Corp 12-01-2021 9.98 9.98 9.98 9.98 9.98 102 0.00 % NASDAQ
Aurinia Pharm Ord 12-01-2021 18.84 18.80 19.30 17.68 17.78 2783467 -5.63 % NASDAQ
Aurora Acquisition Corp 12-01-2021 10.35 10.35 10.35 10.34 10.35 1475 0.00 % NASDAQ
Applied Uv Inc 12-01-2021 4.62 5.19 5.70 4.65 4.94 9390900 6.93 % NASDAQ
Axcella Health Inc 12-01-2021 2.91 2.93 3.02 2.75 2.75 109060 -5.50 % NASDAQ
Blue Hat Interactive Entertainment Tech 12-01-2021 0.52 0.53 0.55 0.49 0.50 330905 -3.85 % NASDAQ
Bimi Intl Medical Inc 12-01-2021 0.83 0.80 0.91 0.75 0.80 4579323 -3.61 % NASDAQ
Bridgeline Digital 12-01-2021 2.66 2.72 2.79 2.52 2.54 493207 -4.51 % NASDAQ
Brookfield Property Partners L.P. 6.25% Cl A 12-01-2021 25.03 25.07 25.07 24.80 24.89 19176 -0.56 % NASDAQ
Bs 2029 Corp Bond Invesco ETF 12-01-2021 20.91 20.98 21.00 20.87 20.92 288719 0.05 % NASDAQ
Blue Safari Group Acquisition Corp Cl A 12-01-2021 10.24 10.25 10.30 10.24 10.27 323252 0.29 % NASDAQ
Blue Safari Group Acquisition Corp 11-30-2021 10.60 11.00 11.00 10.98 10.98 25444 3.58 % NASDAQ
Bs 2024 Municipal Bond ETF 12-01-2021 25.76 25.68 25.77 25.68 25.73 2523 -0.12 % NASDAQ
Bridgetown Holdings Ltd WT 12-01-2021 1.22 1.22 1.22 1.10 1.13 183212 -7.38 % NASDAQ
Showing 1 to 20 records out of 191