• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armor US Equity Index ETF 12-01-2021 26.21 26.48 26.48 25.85 25.85 2170 -1.37 % AMEX
Avdr US Largecap Leading ETF 12-01-2021 30.84 31.10 31.25 30.49 30.49 2542 -1.13 % AMEX
Innovator S&P 500 Buffer ETF 12-01-2021 32.61 32.85 32.95 32.48 32.48 7236 -0.40 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 12-01-2021 53.32 53.78 54.02 52.93 52.93 157402 -0.73 % AMEX
Jpmorgan Betabuilders Europe ETF 12-01-2021 57.14 57.82 58.21 56.84 56.85 535624 -0.51 % AMEX
Jpmorgan Betabuilders International Equity ETF 12-01-2021 57.82 58.64 58.85 57.56 57.57 95937 -0.43 % AMEX
Jpmorgan Betabuilders Japan ETF 12-01-2021 55.35 56.28 56.34 54.96 54.96 277722 -0.70 % AMEX
Bioshares Biotech Products 12-01-2021 48.16 48.50 49.00 47.13 47.13 2270 -2.14 % AMEX
Inspire 100 ETF 12-01-2021 44.21 45.13 45.13 43.47 43.47 21436 -1.67 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 12-01-2021 91.27 92.79 92.79 89.58 89.58 867 -1.85 % AMEX
Long Term Bond Index ETF Vanguard 12-01-2021 104.73 104.22 104.98 103.89 104.95 1845495 0.21 % AMEX
ETF Series Solutions Blue Horizon Bne ETF 12-01-2021 30.19 30.48 30.48 29.53 29.53 2098 -2.19 % AMEX
Bluerock Residential Growth Rei 12-01-2021 14.78 14.99 15.11 14.25 14.26 173234 -3.52 % AMEX
Innovator S&P 500 Buffer ETF Sep 12-01-2021 32.47 32.65 32.79 32.27 32.27 12746 -0.62 % AMEX
Blackrock Future Tech ETF 12-01-2021 35.47 36.04 36.10 34.48 34.48 6972 -2.79 % AMEX
FT CBOE Vest Fund of Buffer ETFS 12-01-2021 23.43 23.53 23.69 23.27 23.27 198381 -0.68 % AMEX
S&P Global Water Index Invesco ETF 12-01-2021 58.38 58.88 59.30 57.53 57.57 199528 -1.39 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel 12-01-2021 33.77 34.17 34.22 33.18 33.18 43765 -1.75 % AMEX
Zacks Mid-Cap Invesco ETF 12-01-2021 90.54 91.37 92.48 89.60 89.60 4650 -1.04 % AMEX
FT U.S. Equity Deep Buffer ETF April 12-01-2021 31.11 31.27 31.28 31.03 31.03 5069 -0.26 % AMEX
Showing 1 to 20 records out of 126