• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 12-01-2021 42.45 44.47 45.02 43.03 43.36 1378318 2.14 % NYSE
Aeva Technologies Inc 12-01-2021 9.94 10.16 10.75 9.75 9.83 2356402 -1.11 % NYSE
A.K.A. Brands Holding Corp 12-01-2021 11.85 12.14 12.14 11.51 11.57 157821 -2.36 % NYSE
Amphenol Corp 12-01-2021 80.57 82.18 82.92 79.95 79.98 2891401 -0.73 % NYSE
Preferred Apartment Communities 12-01-2021 13.18 13.44 13.72 12.85 12.88 359889 -2.28 % NYSE
Ase Industrial Holding Co. Ltd ADR 12-01-2021 7.30 7.54 7.82 7.49 7.54 5753311 3.29 % NYSE
Americas Technology Acquisition Corp 12-01-2021 10.10 10.09 10.09 10.09 10.09 32550 -0.10 % NYSE
Atento S.A. 12-01-2021 24.62 24.51 24.92 23.57 23.57 17339 -4.26 % NYSE
American Water Works 12-01-2021 168.56 168.08 171.88 166.56 167.80 937478 -0.45 % NYSE
BCE Inc 12-01-2021 50.36 50.60 51.24 50.24 50.25 958098 -0.22 % NYSE
Benchmark Electronics 12-01-2021 23.57 24.21 24.78 24.10 24.12 258374 2.33 % NYSE
Buckle Inc 12-01-2021 47.03 48.06 48.79 45.11 45.18 441255 -3.93 % NYSE
Bluescape Opportunities Acquisition Cl A 12-01-2021 9.80 9.81 9.82 9.81 9.81 45547 0.10 % NYSE
Bellring Brands Inc Cl A 12-01-2021 21.52 21.69 22.09 21.37 21.53 647161 0.05 % NYSE
Corporacion America Airports Sa 12-01-2021 5.75 5.74 5.78 5.41 5.59 160134 -2.78 % NYSE
Cai International 11-22-2021 55.99 56.00 56.00 55.97 56.00 203353 0.02 % NYSE
Cit Group Inc 12-01-2021 49.06 50.38 50.75 47.85 47.93 534371 -2.30 % NYSE
Colonnade Acquisition Corp II Cl A 12-01-2021 9.78 9.78 9.78 9.78 9.78 2200 0.00 % NYSE
Global Cord Blood Corp 12-01-2021 3.99 4.04 4.05 3.99 4.00 57084 0.25 % NYSE
Eagle Point Credit Company 12-01-2021 26.19 26.39 26.46 26.39 26.46 1384 1.03 % NYSE
Showing 1 to 20 records out of 61