• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arclight Clean Transition Corp II WT 12-01-2021 1.56 1.60 1.84 1.47 1.79 114665 14.74 % NASDAQ
Adient Plc 12-01-2021 42.45 44.47 45.02 43.03 43.36 1378318 2.14 % NYSE
Advent Technologies Hldg Inc WT 12-01-2021 1.39 1.39 1.44 1.28 1.32 74331 -5.04 % NASDAQ
Aeva Technologies Inc 12-01-2021 9.94 10.16 10.75 9.75 9.83 2356402 -1.11 % NYSE
Agile Growth Corp Units 11-23-2021 10.02 9.99 9.99 9.98 9.98 1200 -0.40 % NASDAQ
Global X Aging Population ETF 12-01-2021 27.48 27.64 28.05 27.29 27.29 2257 -0.69 % NASDAQ
Avista Public Acquisition Corp II 11-22-2021 10.14 10.19 10.19 10.19 10.19 296 0.49 % NASDAQ
A.K.A. Brands Holding Corp 12-01-2021 11.85 12.14 12.14 11.51 11.57 157821 -2.36 % NYSE
Altabancorp 10-08-2021 44.16 0 NASDAQ
American Acquisition Opportunity Cl A 11-30-2021 9.98 10.03 10.03 9.98 9.98 6975 0.00 % NASDAQ
American Natl Bksh 12-01-2021 36.57 37.18 38.50 37.06 37.07 20527 1.37 % NASDAQ
Amphenol Corp 12-01-2021 80.57 82.18 82.92 79.95 79.98 2891401 -0.73 % NYSE
Preferred Apartment Communities 12-01-2021 13.18 13.44 13.72 12.85 12.88 359889 -2.28 % NYSE
Arcbest Corp 12-01-2021 103.08 106.31 107.29 99.82 99.84 340325 -3.14 % NASDAQ
Armor US Equity Index ETF 12-01-2021 26.21 26.48 26.48 25.85 25.85 2170 -1.37 % AMEX
Arqit Quantum Inc WT 12-01-2021 8.21 7.98 10.05 7.75 7.99 199827 -2.68 % NASDAQ
Artisan Acquisition Corp Units 12-01-2021 10.15 10.17 10.18 10.17 10.18 12358 0.30 % NASDAQ
Artelo Biosciences Inc WT 12-01-2021 0.15 0.17 0.19 0.17 0.19 609 26.67 % NASDAQ
Astrea Acquisition Corp Cl A 12-01-2021 9.92 9.90 9.90 9.90 9.90 2481 -0.20 % NASDAQ
Flexshares Real Assets Allocation Index Fund 12-01-2021 32.64 32.72 33.14 32.30 32.30 8047 -1.04 % NASDAQ
Showing 1 to 20 records out of 409