• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arclight Clean Transition Corp II WT 12-01-2021 1.56 1.60 1.84 1.47 1.79 114665 14.74 % NASDAQ
Advent Technologies Hldg Inc WT 12-01-2021 1.39 1.39 1.44 1.28 1.32 74331 -5.04 % NASDAQ
Agile Growth Corp Units 11-23-2021 10.02 9.99 9.99 9.98 9.98 1200 -0.40 % NASDAQ
Global X Aging Population ETF 12-01-2021 27.48 27.64 28.05 27.29 27.29 2257 -0.69 % NASDAQ
Avista Public Acquisition Corp II 11-22-2021 10.14 10.19 10.19 10.19 10.19 296 0.49 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
American Acquisition Opportunity Cl A 11-30-2021 9.98 10.03 10.03 9.98 9.98 6975 0.00 % NASDAQ
American Natl Bksh 12-01-2021 36.57 37.18 38.50 37.06 37.07 20527 1.37 % NASDAQ
Arcbest Corp 12-01-2021 103.08 106.31 107.29 99.82 99.84 340325 -3.14 % NASDAQ
Arqit Quantum Inc WT 12-01-2021 8.21 7.98 10.05 7.75 7.99 199827 -2.68 % NASDAQ
Artisan Acquisition Corp Units 12-01-2021 10.15 10.17 10.18 10.17 10.18 12358 0.30 % NASDAQ
Artelo Biosciences Inc WT 12-01-2021 0.15 0.17 0.19 0.17 0.19 609 26.67 % NASDAQ
Astrea Acquisition Corp Cl A 12-01-2021 9.92 9.90 9.90 9.90 9.90 2481 -0.20 % NASDAQ
Flexshares Real Assets Allocation Index Fund 12-01-2021 32.64 32.72 33.14 32.30 32.30 8047 -1.04 % NASDAQ
Aziyo Biologics Inc Cl A 12-01-2021 5.01 5.09 5.09 4.75 4.75 40936 -5.19 % NASDAQ
Bfc Capital Trust II 11-23-2021 28.46 28.04 28.55 28.04 28.55 1122 0.32 % NASDAQ
Vaneck Biotech ETF 12-01-2021 195.78 195.36 195.58 190.93 190.93 17699 -2.48 % NASDAQ
Biodesix Inc 12-01-2021 6.82 6.90 6.90 6.11 6.33 64309 -7.18 % NASDAQ
Bonso Elec Intl IN 12-01-2021 4.46 4.62 4.62 4.33 4.41 3996 -1.12 % NASDAQ
Biophytis Sa ADR 12-01-2021 6.10 6.47 6.50 6.00 6.29 2379 3.11 % NASDAQ
Showing 1 to 20 records out of 222