• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Global X FTSE Southeast Asia ETF 12-01-2021 14.34 14.50 14.53 14.40 14.42 5314 0.56 % AMEX
Avantis International Large Cap Value ETF 12-01-2021 48.54 49.36 49.52 48.42 48.42 5832 -0.25 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 12-01-2021 49.58 49.50 49.53 49.35 49.50 11163 -0.16 % AMEX
Jpmorgan Betabuilders International Equity ETF 12-01-2021 57.82 58.64 58.85 57.56 57.57 95937 -0.43 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 12-01-2021 100.01 100.01 100.01 100.01 100.01 37 0.00 % AMEX
Iclima Global Decarbonization Transition ETF 12-01-2021 20.89 21.01 21.01 20.50 20.50 2014 -1.87 % AMEX
Treasury Collateral Invesco ETF 12-01-2021 105.65 105.65 105.66 105.65 105.65 7461 0.00 % AMEX
ACWI Ex-US MSCI ETF SPDR 12-01-2021 28.62 29.05 29.21 28.55 28.55 411764 -0.24 % AMEX
Simplify Tail Risk Strategy ETF 12-01-2021 23.94 24.14 24.34 23.80 24.34 14506 1.67 % AMEX
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity 12-01-2021 33.66 34.07 34.14 33.56 33.56 2799 -0.30 % AMEX
Dimensional International Core Equity Market ETF 12-01-2021 28.44 28.89 29.00 28.27 28.27 552262 -0.60 % AMEX
Dimensional World Ex U.S. Core Equity 2 ETF 12-01-2021 25.28 25.64 25.78 25.20 25.21 502133 -0.28 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF January 12-01-2021 32.03 32.04 32.04 31.98 31.98 2262 -0.16 % AMEX
Wisdomtree International Smallcap Fund 12-01-2021 70.48 71.53 71.67 70.10 70.10 50337 -0.54 % AMEX
Real Estate Bear 3X Direxion 12-01-2021 43.28 41.54 45.32 40.45 45.32 49475 4.71 % AMEX
Innovator MSCI EM Power Buffer ETF Apr 12-01-2021 24.16 24.48 24.48 24.22 24.22 1892 0.25 % AMEX
EAFE Ishares MSCI ETF 12-01-2021 76.84 77.89 78.25 76.39 76.40 43888748 -0.57 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 12-01-2021 74.81 75.06 75.31 74.31 74.32 1075032 -0.65 % AMEX
EAFE Growth Ishares MSCI ETF 12-01-2021 107.36 108.47 108.97 106.47 106.51 1347711 -0.79 % AMEX
Showing 1 to 20 records out of 88