• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-01-2021 150.90 151.12 152.84 148.09 148.21 1800898 -1.78 % NYSE
Aberdeen Income Credit Strategies 12-01-2021 10.66 10.80 10.83 10.52 10.55 191935 -1.03 % NYSE
Barings Bdc Inc 12-01-2021 10.78 10.91 11.03 10.75 10.77 390450 -0.09 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 12-01-2021 5.29 5.45 5.46 5.26 5.26 3663151 -0.57 % NYSE
Best Buy Company 12-01-2021 106.86 108.14 108.41 102.23 102.25 4548761 -4.31 % NYSE
Bristol-Myers Squibb Company 12-01-2021 53.63 53.93 55.96 53.90 54.95 20198826 2.46 % NYSE
Blackrock Preferred 12-01-2021 14.90 14.89 14.96 14.81 14.89 131085 -0.07 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 12-01-2021 10.15 10.19 10.19 9.50 10.02 112442 -1.28 % NYSE
Cooper Companies 12-01-2021 376.47 381.69 385.30 373.43 373.52 280222 -0.78 % NYSE
Qwest Corp 6.75% Notes Due 2057 12-01-2021 25.76 25.80 25.96 25.80 25.89 17946 0.50 % NYSE
Customers Bancorp Inc 5.375% 12-01-2021 26.96 27.14 27.14 27.03 27.03 1351 0.26 % NYSE
Blackrock ESG Capital Allocation Trust 12-01-2021 18.62 18.46 18.89 18.44 18.66 326830 0.21 % NYSE
Elanco Animal Health Inc 12-01-2021 28.73 28.94 29.28 28.00 28.14 3317173 -2.05 % NYSE
Elanco Animal Health Inc Units 12-01-2021 44.96 44.89 45.93 44.39 44.39 5831 -1.27 % NYSE
Eaton Vance Tax-Advantage Global Dividend Opp 12-01-2021 30.37 30.46 30.87 30.32 30.35 50379 -0.07 % NYSE
Gap Inc 12-01-2021 16.53 16.98 17.55 15.96 15.98 14935679 -3.33 % NYSE
Invesco High Income 2023 Target Term Fund 12-01-2021 9.90 9.86 9.91 9.76 9.83 44672 -0.71 % NYSE
Morgan Stanley India Investment Fund Inc 12-01-2021 26.14 26.55 26.55 26.03 26.05 31761 -0.34 % NYSE
International Paper Company 12-01-2021 45.52 46.11 46.68 45.13 45.13 3947404 -0.86 % NYSE
Nuveen Tax-Advantaged Dividend Growth 11-19-2021 16.83 16.80 16.98 16.71 16.72 48071 -0.65 % NYSE
Showing 1 to 20 records out of 39