• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-26-2021 152.97 153.28 159.09 151.56 152.06 1630025 -0.59 % NYSE
Altisource Asset 11-26-2021 18.94 19.01 20.12 18.10 18.10 15593 -4.44 % AMEX
Aberdeen Income Credit Strategies 11-26-2021 11.13 11.14 11.21 10.94 10.97 185320 -1.44 % NYSE
Enact Holdings Inc 11-26-2021 21.64 21.50 21.53 20.82 21.39 137550 -1.16 % NASDAQ
Autodesk Inc 11-26-2021 256.89 258.18 260.00 252.62 254.16 2157152 -1.06 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 11-26-2021 46.74 46.70 46.74 46.50 46.50 63025 -0.51 % NASDAQ
Alithya Group Inc Cl A 11-26-2021 2.54 2.50 2.54 2.50 2.54 4912 0.00 % NASDAQ
Global X FTSE Southeast Asia ETF 11-26-2021 14.93 14.77 14.77 14.42 14.52 72176 -2.75 % AMEX
Applied Uv Inc 11-26-2021 25.03 25.00 25.54 24.94 25.54 3765 2.04 % NASDAQ
Avantis International Large Cap Value ETF 11-26-2021 50.53 49.32 49.32 48.92 48.92 3623 -3.19 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 11-26-2021 49.59 49.57 49.65 49.57 49.63 362 0.08 % AMEX
Barings Bdc Inc 11-26-2021 11.01 10.97 10.97 10.76 10.85 255255 -1.45 % NYSE
Jpmorgan Betabuilders International Equity ETF 11-26-2021 59.67 58.47 58.55 57.84 58.07 161654 -2.68 % AMEX
Banco Bilbao Viscaya Argentaria S.A. ADR 11-26-2021 5.83 5.58 5.60 5.47 5.53 2097719 -5.15 % NYSE
Best Buy Company 11-26-2021 116.69 114.59 116.22 113.88 114.77 2322558 -1.65 % NYSE
SPDR Barclays 3-12 Month T-Bill ETF 11-26-2021 100.01 100.02 100.02 100.02 100.02 0 0.01 % AMEX
Bank of Marin Bancrp 11-26-2021 36.90 36.15 36.15 33.92 34.82 33972 -5.64 % NASDAQ
Bristol-Myers Squibb Company 11-26-2021 56.81 56.31 56.72 55.82 56.53 13404654 -0.49 % NYSE
Bs 2024 Municipal Bond ETF 11-26-2021 25.69 25.71 25.73 25.71 25.73 133 0.16 % NASDAQ
Blackrock Preferred 11-26-2021 14.92 14.94 14.97 14.92 14.94 89842 0.13 % NYSE
Showing 1 to 20 records out of 202