• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Enact Holdings Inc 11-26-2021 21.64 21.50 21.53 20.82 21.39 137550 -1.16 % NASDAQ
Autodesk Inc 11-26-2021 256.89 258.18 260.00 252.62 254.16 2157152 -1.06 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 11-26-2021 46.74 46.70 46.74 46.50 46.50 63025 -0.51 % NASDAQ
Alithya Group Inc Cl A 11-26-2021 2.54 2.50 2.54 2.50 2.54 4912 0.00 % NASDAQ
Applied Uv Inc 11-26-2021 25.03 25.00 25.54 24.94 25.54 3765 2.04 % NASDAQ
Bank of Marin Bancrp 11-26-2021 36.90 36.15 36.15 33.92 34.82 33972 -5.64 % NASDAQ
Bs 2024 Municipal Bond ETF 11-26-2021 25.69 25.71 25.73 25.71 25.73 133 0.16 % NASDAQ
Carver Bancorp 11-26-2021 11.35 11.30 11.39 10.39 10.88 77777 -4.14 % NASDAQ
Calamos Cv Opp & Inc 11-26-2021 15.57 15.40 15.40 15.19 15.34 141942 -1.48 % NASDAQ
Calamos Cv & High IN 11-26-2021 16.37 16.19 16.19 16.03 16.10 94898 -1.65 % NASDAQ
Victory Intl Vol Wtd ETF 11-26-2021 44.27 43.75 43.82 43.57 43.57 624 -1.58 % NASDAQ
China Liberal Education Holdings Ltd 11-26-2021 2.02 2.00 2.02 1.91 1.95 501652 -3.47 % NASDAQ
Centogene N.V. 11-26-2021 7.20 6.79 7.34 6.79 6.91 121416 -4.03 % NASDAQ
Cree Inc 10-01-2021 80.73 81.29 81.29 79.09 79.12 1335171 -1.99 % NASDAQ
Roman Dbdr Tech Acquisition Corp WT 11-26-2021 1.78 1.76 1.79 1.66 1.79 9902 0.56 % NASDAQ
Dhb Capital Corp 11-26-2021 9.91 9.93 9.93 9.93 9.93 1000 0.20 % NASDAQ
Data Knights Acquisition Corp WT 11-26-2021 0.46 0.47 0.49 0.46 0.49 9300 6.52 % NASDAQ
Ishares ESG Advanced MSCI EAFE ETF 11-26-2021 69.03 67.81 67.81 67.12 67.33 17321 -2.46 % NASDAQ
Eliem Therapeutics Inc 11-26-2021 15.48 14.84 15.83 13.51 13.76 37360 -11.11 % NASDAQ
Entera Bio Ltd WT 11-23-2021 0.47 0.44 0.44 0.35 0.35 27675 -25.53 % NASDAQ
Showing 1 to 20 records out of 75