• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis Real Estate ETF 11-30-2021 52.87 52.63 52.65 51.96 51.96 15549 -1.72 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 11-30-2021 104.95 104.33 104.36 102.78 102.78 185441 -2.07 % AMEX
Ipatha.B Livestock Subindex TR ETN 11-30-2021 37.57 37.39 37.43 36.85 37.14 36402 -1.14 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 11-30-2021 36.84 36.60 36.72 36.22 36.25 203112 -1.60 % AMEX
Delta Apparel 11-30-2021 30.26 30.69 31.55 29.08 29.44 13869 -2.71 % AMEX
Real Estate Bull 3X Direxion 11-30-2021 25.87 25.39 25.55 24.28 24.32 221769 -5.99 % AMEX
Short MSCI EAFE ETF 11-30-2021 18.44 18.50 18.73 18.50 18.62 871528 0.98 % AMEX
Short Euro ETF 11-30-2021 45.33 45.10 45.10 45.10 45.10 2 -0.51 % AMEX
S&P 500 EW Real Estate Invesco ETF 11-30-2021 39.68 39.71 39.71 38.71 38.71 13972 -2.44 % AMEX
Franklin Liberty Systematic Style Premia ETF 11-30-2021 21.10 20.96 21.02 20.96 21.02 406 -0.38 % AMEX
Fidelity Real Estate Investment ETF 11-30-2021 25.62 25.32 25.46 25.03 25.03 10584 -2.30 % AMEX
Fidelity Real Estate MSCI ETF 11-30-2021 32.50 32.27 32.34 31.82 31.85 650347 -2.00 % AMEX
S&P REIT Index 11-30-2021 30.84 30.48 30.66 30.25 30.25 34934 -1.91 % AMEX
Cohen & Steers REIT Ishares ETF 11-30-2021 71.29 70.70 71.07 69.73 69.79 160001 -2.10 % AMEX
Issuer Direct Corp 11-30-2021 31.55 31.85 32.86 30.55 30.55 9333 -3.17 % AMEX
US Real Estate Ishares ETF 11-30-2021 109.41 108.93 109.09 106.92 107.19 13914165 -2.03 % AMEX
Ipatha.B Tin Subindex TR ETN 11-30-2021 118.83 119.12 119.12 117.02 117.52 6146 -1.10 % AMEX
Janus Henderson U.S. Real Estate ETF 11-30-2021 26.97 26.82 26.82 26.23 26.23 641 -2.74 % AMEX
Cheniere Energy 11-30-2021 106.59 104.29 105.48 103.13 104.81 2818110 -1.67 % AMEX
Spark Networks Plc ADR 11-30-2021 3.12 3.06 3.32 3.00 3.14 597341 0.64 % AMEX
Showing 1 to 20 records out of 33