• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adit Edtech Acquisition Corp 12-01-2021 9.94 9.96 9.97 9.92 9.94 336100 0.00 % NYSE
Aeva Technologies Inc 12-01-2021 9.94 10.16 10.75 9.75 9.83 2356402 -1.11 % NYSE
Alexandria Real Estate Equities 12-01-2021 200.06 201.00 205.67 198.16 198.19 963016 -0.93 % NYSE
Altimar Acquisition Corp III Cl A 12-01-2021 9.82 9.82 9.82 9.75 9.82 35606 0.00 % NYSE
Boa Acquisition Corp Cl A 12-01-2021 9.75 9.75 9.75 9.72 9.75 37471 0.00 % NYSE
Crown Castle International Corp 12-01-2021 181.65 182.00 186.06 180.47 180.56 1410754 -0.60 % NYSE
Cion Investment Corp 12-01-2021 14.26 14.19 14.55 14.19 14.25 88648 -0.07 % NYSE
Camden Property Trust 12-01-2021 165.21 166.38 168.25 162.47 162.55 674612 -1.61 % NYSE
Deere & Company 12-01-2021 345.54 353.62 353.73 341.39 341.55 1755399 -1.15 % NYSE
Duke Realty Corp 12-01-2021 58.32 59.06 60.64 58.50 58.56 1612202 0.41 % NYSE
Eastgroup Properties 12-01-2021 203.69 206.59 211.16 203.22 203.40 244511 -0.14 % NYSE
Essex Property Trust 12-01-2021 339.44 343.70 344.63 327.98 328.16 414006 -3.32 % NYSE
HP Inc 12-01-2021 35.28 35.99 38.38 35.67 36.46 24511756 3.34 % NYSE
ION Acquisition Corp 3 Ltd Cl A 12-01-2021 9.80 9.76 9.76 9.75 9.75 438 -0.51 % NYSE
VOYA Global Equity Dividend and Premium 12-01-2021 6.00 6.00 6.02 5.91 5.94 323062 -1.00 % NYSE
Invitation Homes Inc 12-01-2021 40.43 40.78 41.50 39.81 39.81 4385995 -1.53 % NYSE
John Hancock Investors Trust 12-01-2021 18.55 18.57 18.75 18.55 18.62 21463 0.38 % NYSE
Nuveen Real Estate Fund 12-01-2021 11.65 11.74 11.93 11.50 11.51 55759 -1.20 % NYSE
Keysight Technologies Inc Comm 12-01-2021 194.47 197.00 198.44 193.44 193.66 1346705 -0.42 % NYSE
Leo Holdings Corp II Cl A 12-01-2021 9.78 9.76 9.78 9.75 9.77 74841 -0.10 % NYSE
Showing 1 to 20 records out of 41