• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp Cl A 12-01-2021 9.77 9.91 9.91 9.85 9.89 4275720 1.23 % NASDAQ
Atlantic Coastal Acquisition Corp 12-01-2021 10.03 10.17 10.34 10.10 10.10 609975 0.70 % NASDAQ
Atlantic Coastal Acquisition Corp WT 12-01-2021 0.83 0.93 1.00 0.79 1.00 1144750 20.48 % NASDAQ
Arclight Clean Transition Corp II Cl A 12-01-2021 9.82 9.81 9.84 9.81 9.82 60528 0.00 % NASDAQ
Adit Edtech Acquisition Corp 12-01-2021 9.94 9.96 9.97 9.92 9.94 336100 0.00 % NYSE
Adial Pharmaceuticals Inc WT 12-01-2021 0.78 0.82 0.82 0.73 0.74 2367 -5.13 % NASDAQ
Aeva Technologies Inc 12-01-2021 9.94 10.16 10.75 9.75 9.83 2356402 -1.11 % NYSE
Sports Ventures Acquisition Corp Cl A 12-01-2021 9.76 9.77 9.77 9.75 9.75 3901 -0.10 % NASDAQ
Alj Regional Hold 12-01-2021 1.26 1.26 1.26 1.20 1.20 20252 -4.76 % NASDAQ
Arco Platform Ltd Cl A 12-01-2021 18.71 19.05 20.10 18.71 18.93 342407 1.18 % NASDAQ
Alexandria Real Estate Equities 12-01-2021 200.06 201.00 205.67 198.16 198.19 963016 -0.93 % NYSE
Arqit Quantum Inc 12-01-2021 38.06 38.11 41.00 32.10 35.18 1479584 -7.57 % NASDAQ
Arqit Quantum Inc WT 12-01-2021 8.21 7.98 10.05 7.75 7.99 199827 -2.68 % NASDAQ
Altimar Acquisition Corp III Cl A 12-01-2021 9.82 9.82 9.82 9.75 9.82 35606 0.00 % NYSE
Archimedes Tech Spac Partners Co. 12-01-2021 10.35 10.14 10.35 10.09 10.35 13697 0.00 % NASDAQ
Achari Ventures Holdings Corp. I 12-01-2021 10.33 10.33 10.33 10.33 10.33 1605 0.00 % NASDAQ
Avantis Real Estate ETF 12-01-2021 51.96 52.35 52.75 51.35 51.35 3242 -1.17 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 12-01-2021 102.78 103.54 105.15 101.19 101.20 45476 -1.54 % AMEX
Brainstorm Cell 12-01-2021 3.79 3.79 4.00 3.70 3.72 571205 -1.85 % NASDAQ
Benessere Capital Acquisition Corp Cl A 12-01-2021 10.17 10.18 10.27 10.10 10.23 1590263 0.59 % NASDAQ
Showing 1 to 20 records out of 159