• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp Cl A 11-26-2021 9.80 9.78 9.82 9.74 9.78 42238 -0.20 % NASDAQ
Atlantic Coastal Acquisition Corp 11-24-2021 9.90 10.02 10.10 10.02 10.05 198105 1.52 % NASDAQ
Atlantic Coastal Acquisition Corp WT 11-26-2021 0.90 0.95 0.95 0.72 0.80 130062 -11.11 % NASDAQ
Arclight Clean Transition Corp II Cl A 11-26-2021 9.91 9.89 9.91 9.89 9.91 13519 0.00 % NASDAQ
Adial Pharmaceuticals Inc WT 11-26-2021 0.93 0.89 0.89 0.89 0.89 200 -4.30 % NASDAQ
Sports Ventures Acquisition Corp Cl A 11-26-2021 9.83 9.74 9.74 9.74 9.74 2585 -0.92 % NASDAQ
Alj Regional Hold 11-26-2021 1.23 1.24 1.24 1.21 1.23 26940 0.00 % NASDAQ
Arco Platform Ltd Cl A 11-26-2021 19.60 19.01 19.85 18.68 19.82 114166 1.12 % NASDAQ
Arqit Quantum Inc 11-26-2021 30.69 29.18 37.38 29.12 34.85 1074440 13.55 % NASDAQ
Arqit Quantum Inc WT 11-26-2021 6.83 6.49 8.65 6.49 7.63 502988 11.71 % NASDAQ
Archimedes Tech Spac Partners Co. 11-26-2021 10.39 10.38 10.38 10.15 10.21 21557 -1.73 % NASDAQ
Achari Ventures Holdings Corp. I 11-26-2021 10.99 10.21 10.21 10.21 10.21 414 -7.10 % NASDAQ
Brainstorm Cell 11-26-2021 3.43 3.37 3.85 3.25 3.74 734103 9.04 % NASDAQ
Benessere Capital Acquisition Corp Cl A 11-26-2021 11.23 10.60 10.85 10.44 10.69 1116666 -4.81 % NASDAQ
Benessere Capital Acquisition Corp Right 11-26-2021 0.64 0.53 0.68 0.53 0.62 182569 -3.12 % NASDAQ
Bos Better Online 11-26-2021 3.68 3.52 3.73 3.22 3.66 41365 -0.54 % NASDAQ
Brooge Holdings Ltd WT 11-26-2021 0.67 0.60 0.60 0.59 0.60 2932 -10.45 % NASDAQ
B. Riley Principal 150 Merger Corp 11-26-2021 11.78 11.13 11.30 11.10 11.30 1418 -4.07 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 11-23-2021 24.91 24.90 24.94 24.89 24.94 587 0.14 % NASDAQ
Compass Digital Acquisition Corp 11-24-2021 9.91 9.93 10.03 9.92 10.00 182609 0.91 % NASDAQ
Showing 1 to 20 records out of 85