• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adc Therapeutics Sa 12-01-2021 22.26 22.62 22.80 21.53 21.85 206581 -1.84 % NYSE
Adaptive Biotechnologies Corp 12-01-2021 26.09 26.46 26.96 25.18 25.19 855133 -3.45 % NASDAQ
Aethlon Medical 12-01-2021 2.43 2.48 2.52 2.27 2.29 215610 -5.76 % NASDAQ
Addvantage Techs Group 12-01-2021 1.87 1.87 1.89 1.82 1.83 30180 -2.14 % NASDAQ
Amesite Inc 12-01-2021 1.20 1.21 1.25 1.16 1.16 56897 -3.33 % NASDAQ
Aquabounty Technologies Inc 12-01-2021 2.62 2.72 2.73 2.43 2.45 1151600 -6.49 % NASDAQ
Acuityads Holdings 12-01-2021 3.54 3.62 3.64 3.27 3.29 330449 -7.06 % NASDAQ
Avrobio Inc 12-01-2021 3.83 3.96 4.09 3.69 3.71 431190 -3.13 % NASDAQ
Bandwidth Inc 12-01-2021 71.65 71.68 73.07 66.43 66.45 693558 -7.26 % NASDAQ
Biocardia Inc 12-01-2021 2.04 2.00 2.14 2.00 2.04 100654 0.00 % NASDAQ
Biglari Holdings Inc 12-01-2021 141.87 143.16 144.69 140.90 142.30 3317 0.30 % NYSE
Brighthouse Financial Inc 12-01-2021 27.27 27.48 27.80 27.37 27.66 12188 1.43 % NASDAQ
Biohitech Global Inc 12-01-2021 0.89 0.91 0.94 0.81 0.83 525828 -6.74 % NASDAQ
Biolase Inc 12-01-2021 0.44 0.42 0.45 0.42 0.42 1887857 -4.55 % NASDAQ
Bellicum Pharma Comm 12-01-2021 1.74 1.76 1.87 1.65 1.73 137481 -0.57 % NASDAQ
Bridgeline Digital 12-01-2021 2.66 2.72 2.79 2.52 2.54 493207 -4.51 % NASDAQ
Bolt Biotherapeutics Inc 12-01-2021 9.26 9.48 10.05 9.28 9.91 585632 7.02 % NASDAQ
Biophytis Sa ADR 12-01-2021 6.10 6.47 6.50 6.00 6.29 2379 3.11 % NASDAQ
Caredx Inc 12-01-2021 43.14 44.25 44.79 41.93 41.97 761923 -2.71 % NASDAQ
Celsion Corp 12-01-2021 0.76 0.77 0.78 0.73 0.73 422436 -3.95 % NASDAQ
Showing 1 to 20 records out of 125