• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptive Biotechnologies Corp 11-26-2021 28.19 27.85 28.62 27.67 28.12 379496 -0.25 % NASDAQ
Aethlon Medical 11-26-2021 2.69 2.60 2.66 2.52 2.62 127002 -2.60 % NASDAQ
Addvantage Techs Group 11-26-2021 1.96 1.89 1.93 1.89 1.92 10409 -2.04 % NASDAQ
Amesite Inc 11-26-2021 1.34 1.28 1.35 1.26 1.35 54168 0.75 % NASDAQ
Aquabounty Technologies Inc 11-26-2021 2.79 2.63 2.72 2.52 2.58 1168117 -7.53 % NASDAQ
Acuityads Holdings 11-26-2021 3.81 3.71 3.75 3.60 3.66 174299 -3.94 % NASDAQ
Avrobio Inc 11-26-2021 4.58 4.41 4.54 4.01 4.08 464719 -10.92 % NASDAQ
Bandwidth Inc 11-26-2021 71.43 71.23 74.70 70.26 73.93 530338 3.50 % NASDAQ
Biocardia Inc 11-26-2021 2.23 2.23 2.37 2.13 2.20 15255 -1.35 % NASDAQ
Brighthouse Financial Inc 11-26-2021 27.44 27.39 27.41 27.10 27.14 16474 -1.09 % NASDAQ
Biohitech Global Inc 11-26-2021 1.01 0.98 0.99 0.94 0.96 386334 -4.95 % NASDAQ
Biolase Inc 11-26-2021 0.47 0.44 0.45 0.43 0.45 2391708 -4.26 % NASDAQ
Bellicum Pharma Comm 11-26-2021 1.84 1.78 1.85 1.75 1.84 73628 0.00 % NASDAQ
Bridgeline Digital 11-26-2021 3.04 2.81 3.00 2.60 2.89 1461492 -4.93 % NASDAQ
Bolt Biotherapeutics Inc 11-26-2021 9.09 8.76 9.13 8.75 9.03 217249 -0.66 % NASDAQ
Biophytis Sa ADR 11-26-2021 5.36 5.70 5.75 5.70 5.75 1424 7.28 % NASDAQ
Caredx Inc 11-26-2021 44.00 43.24 44.24 42.03 42.36 358744 -3.73 % NASDAQ
Celsion Corp 11-26-2021 0.76 0.72 0.75 0.71 0.72 436155 -5.26 % NASDAQ
Clovis Oncology Inc 11-26-2021 3.33 3.31 3.33 3.13 3.20 2873533 -3.90 % NASDAQ
Cim Commercial TR Cp 11-26-2021 7.21 7.05 7.24 7.00 7.08 52285 -1.80 % NASDAQ
Showing 1 to 20 records out of 95