• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluegreen Vacations Hldg Corp 11-30-2021 29.52 29.09 29.87 28.25 29.73 123116 0.71 % NYSE
Bluelinx Holdings Inc 11-30-2021 71.42 70.34 71.28 69.04 70.54 108739 -1.23 % NYSE
Dillard's 11-30-2021 339.92 319.25 321.05 270.06 273.89 711952 -19.43 % NYSE
Fti Consulting 11-30-2021 147.11 146.86 148.25 145.58 146.09 202794 -0.69 % NYSE
Gold Fields Ltd ADR 11-30-2021 10.92 11.57 11.78 11.27 11.34 9545010 3.85 % NYSE
Hubbell Inc B 11-30-2021 201.34 199.59 200.06 194.22 195.69 272561 -2.81 % NYSE
Installed Building Products 11-30-2021 131.56 130.59 132.51 126.75 129.09 239155 -1.88 % NYSE
Illinois Tool Works Inc 11-30-2021 238.11 236.61 236.72 231.50 232.15 2850711 -2.50 % NYSE
Materion Corp 11-30-2021 86.26 85.31 85.56 82.70 84.65 147353 -1.87 % NYSE
Oxford Industries 11-30-2021 98.95 97.84 98.62 95.00 95.54 113767 -3.45 % NYSE
Constellation Brands Inc 11-30-2021 226.97 225.30 226.87 222.21 225.33 1784398 -0.72 % NYSE
Taylor Morrison Home Corp 11-30-2021 31.98 31.77 32.46 30.89 31.05 979502 -2.91 % NYSE
Tapestry Inc 11-30-2021 41.74 41.32 41.63 39.53 40.11 4526597 -3.91 % NYSE
Showing 1 to 13 records out of 13