• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp Cl A 12-01-2021 10.18 10.19 10.19 10.18 10.19 78704 0.10 % NASDAQ
Automatic Data Procs 12-01-2021 230.88 229.91 232.22 224.55 226.87 2391596 -1.74 % NASDAQ
Aesther Healthcare Acquisition Corp Units 11-30-2021 10.19 10.61 10.61 10.20 10.61 3222 4.12 % NASDAQ
Alpha and Omega Semi 12-01-2021 49.11 50.68 53.97 50.17 50.74 1453031 3.32 % NASDAQ
Apyx Medical Corp 12-01-2021 13.43 13.56 14.16 13.06 13.13 101987 -2.23 % NASDAQ
Balchem Cp 12-01-2021 158.00 160.09 161.84 157.22 157.24 132594 -0.48 % NASDAQ
Biomarin Pharmaceuticals 12-01-2021 86.29 86.26 88.31 84.01 84.50 1210646 -2.07 % NASDAQ
Bluegreen Vacations Hldg Corp 12-01-2021 29.73 30.48 30.79 29.07 29.14 116483 -1.98 % NYSE
Bluelinx Holdings Inc 12-01-2021 70.54 72.00 73.71 70.57 71.04 211990 0.71 % NYSE
Clover Leaf Capital Corp 11-23-2021 10.50 10.90 10.90 10.44 10.44 1605 -0.57 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 11-29-2021 35.57 35.21 35.21 35.21 35.21 164 -1.02 % NASDAQ
Cornerstone Ondemand 11-12-2021 57.49 0 NASDAQ
Cytomx Thera 12-01-2021 6.61 6.70 6.87 6.63 6.70 1168250 1.36 % NASDAQ
Dillard's 12-01-2021 273.89 279.55 289.14 264.99 272.18 458369 -0.62 % NYSE
European Sustainable Growth Acquisition Corp WT 12-01-2021 2.08 2.08 2.08 2.06 2.06 3855 -0.96 % NASDAQ
Fti Consulting 12-01-2021 146.09 146.88 147.33 142.42 142.55 257638 -2.42 % NYSE
Franklin Electric Company 12-01-2021 88.04 89.98 91.04 87.18 87.34 110762 -0.80 % NASDAQ
Marblegate Acquisition Corp 11-29-2021 10.06 10.01 10.07 10.00 10.07 20850 0.10 % NASDAQ
Gold Fields Ltd ADR 12-01-2021 11.34 11.76 11.77 10.98 11.00 8297378 -3.00 % NYSE
Hhg Capital Corporation Units 11-22-2021 10.58 10.52 10.52 10.52 10.52 249 -0.57 % NASDAQ
Showing 1 to 20 records out of 45