• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp Cl A 11-30-2021 10.19 10.18 10.18 10.18 10.18 277 -0.10 % NASDAQ
Automatic Data Procs 11-30-2021 235.90 236.50 236.55 229.33 230.88 4374163 -2.13 % NASDAQ
Aesther Healthcare Acquisition Corp Units 11-30-2021 10.19 10.61 10.61 10.20 10.61 3222 4.12 % NASDAQ
Alpha and Omega Semi 11-30-2021 46.06 45.75 49.75 45.63 49.11 1886972 6.62 % NASDAQ
Apyx Medical Corp 11-30-2021 13.33 13.27 13.72 12.76 13.43 138452 0.75 % NASDAQ
Balchem Cp 11-30-2021 162.24 160.96 162.00 157.47 158.00 209018 -2.61 % NASDAQ
Biomarin Pharmaceuticals 11-30-2021 87.40 85.87 88.16 85.50 86.29 3478975 -1.27 % NASDAQ
Clover Leaf Capital Corp 11-23-2021 10.50 10.90 10.90 10.44 10.44 1605 -0.57 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 11-29-2021 35.57 35.21 35.21 35.21 35.21 164 -1.02 % NASDAQ
Cornerstone Ondemand 11-12-2021 57.49 0 NASDAQ
Cytomx Thera 11-30-2021 6.51 6.51 6.88 6.41 6.61 2295202 1.54 % NASDAQ
European Sustainable Growth Acquisition Corp WT 11-30-2021 2.35 2.35 2.35 2.06 2.08 3357 -11.49 % NASDAQ
Franklin Electric Company 11-30-2021 91.56 90.59 92.01 87.70 88.04 184100 -3.84 % NASDAQ
Marblegate Acquisition Corp 11-29-2021 10.06 10.01 10.07 10.00 10.07 20850 0.10 % NASDAQ
Hhg Capital Corporation Units 11-22-2021 10.58 10.52 10.52 10.52 10.52 249 -0.57 % NASDAQ
Hancock Jaffe Laboratories Inc 09-30-2021 10.59 10.71 10.75 10.26 10.38 221867 -1.98 % NASDAQ
Ignyte Acquisition Corp 11-22-2021 10.32 10.02 10.02 10.02 10.02 168 -2.91 % NASDAQ
L Catterton Asia Acquisition Corp WT 11-30-2021 0.86 0.93 0.93 0.93 0.93 300 8.14 % NASDAQ
Liberty Srs XM CS B 11-30-2021 52.50 50.00 50.00 50.00 50.00 378 -4.76 % NASDAQ
Nature S Sunshine 11-30-2021 17.23 17.18 17.28 16.80 17.00 84424 -1.33 % NASDAQ
Showing 1 to 20 records out of 29