• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 11-30-2021 25.03 25.03 25.03 25.03 25.03 106 0.00 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 11-30-2021 17.47 17.34 17.34 17.34 17.34 30 -0.74 % AMEX
Apex Healthcare ETF 11-30-2021 9.97 9.84 9.84 9.80 9.80 494 -1.71 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 11-30-2021 49.58 49.57 49.58 49.57 49.58 122 0.00 % AMEX
Jpmorgan Betabuilders Japan ETF 11-30-2021 55.89 55.32 55.53 54.50 55.35 647230 -0.97 % AMEX
Bancroft Convertible Fund 11-30-2021 28.07 28.25 28.35 27.22 27.50 37100 -2.03 % AMEX
Flanigan's Enterprises 11-30-2021 33.10 33.10 33.99 29.59 31.60 16542 -4.53 % AMEX
Ultrashort MSCI Brazil Capped ETF 11-30-2021 19.82 19.76 21.14 19.55 20.28 139435 2.32 % AMEX
CSI 300 China A 1X Direxion 11-30-2021 16.85 16.81 16.90 16.78 16.81 5740 -0.24 % AMEX
Global X MSCI China Information Technology ETF 11-30-2021 28.15 28.55 28.73 28.30 28.62 12935 1.67 % AMEX
Global X MSCI China Financials ETF 11-30-2021 13.87 13.86 13.89 13.77 13.81 61618 -0.43 % AMEX
MSCI Global Timber Invesco ETF 11-30-2021 36.28 36.20 36.20 35.35 35.56 17673 -1.98 % AMEX
Db-Xt MSCI Japan Hgd Eq 11-30-2021 49.43 48.39 48.57 48.13 48.49 67669 -1.90 % AMEX
Japan Ishares MSCI ETF 11-30-2021 67.15 66.43 66.65 65.39 66.32 13303538 -1.24 % AMEX
Ultra MSCI Japan ETF 11-30-2021 45.03 44.02 44.03 42.82 43.75 5515 -2.84 % AMEX
Water ETF FT 11-30-2021 92.21 91.84 92.00 89.56 89.75 136620 -2.67 % AMEX
Japan Hedged Franklin FTSE ETF 11-30-2021 31.12 30.57 30.59 30.37 30.54 4585 -1.86 % AMEX
Japan Franklin FTSE ETF 11-30-2021 29.32 29.07 29.12 28.62 29.07 122414 -0.85 % AMEX
First Trust Ultra Short Duration Municipal ETF 11-30-2021 20.14 20.15 20.16 20.14 20.16 41139 0.10 % AMEX
GS Activebeta Japan Equity ETF 11-30-2021 36.82 36.27 36.30 36.27 36.30 142 -1.41 % AMEX
Showing 1 to 20 records out of 38