• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-01-2021 150.90 151.12 152.84 148.09 148.21 1800898 -1.78 % NYSE
Alliance National Municipal 12-01-2021 15.01 15.02 15.07 14.95 15.02 25243 0.07 % NYSE
Applied Industrial Technologies 12-01-2021 95.04 97.79 98.48 93.48 93.56 122301 -1.56 % NYSE
A.K.A. Brands Holding Corp 12-01-2021 11.85 12.14 12.14 11.51 11.57 157821 -2.36 % NYSE
Smith A.O. Corp 12-01-2021 79.04 80.31 82.56 79.37 79.45 1259525 0.52 % NYSE
Austerlitz Acquisition Corp II Cl A 12-01-2021 9.76 9.78 9.80 9.75 9.76 297002 0.00 % NYSE
Ati Physical Therapy Inc 12-01-2021 3.58 3.65 3.66 3.29 3.35 1146705 -6.42 % NYSE
Axalta Coating Systems Ltd 12-01-2021 30.32 30.80 31.28 30.10 30.12 2062580 -0.66 % NYSE
Blackrock Muni Income Trust 12-01-2021 14.85 14.91 14.92 14.74 14.80 96868 -0.34 % NYSE
Bgsf Inc 12-01-2021 14.00 14.30 14.48 13.82 14.02 25262 0.14 % NYSE
Benson Hill Inc 12-01-2021 6.99 7.05 7.33 6.96 6.98 281822 -0.14 % NYSE
Topbuild Corp 12-01-2021 269.79 274.79 276.16 262.38 262.54 223120 -2.69 % NYSE
Badger Meter 12-01-2021 102.36 104.40 105.30 101.20 101.27 99594 -1.06 % NYSE
Black Spade Acquisition Co. Cl A 11-30-2021 9.72 9.73 9.73 9.68 9.72 1090 0.00 % NYSE
Cabot Corp 12-01-2021 52.47 53.79 54.07 50.96 50.96 356657 -2.88 % NYSE
Chico's Fas 12-01-2021 5.73 5.95 6.01 5.19 5.28 3493807 -7.85 % NYSE
Colonial Muni Income Trust 12-01-2021 4.54 4.53 4.54 4.49 4.50 73025 -0.88 % NYSE
Cementos Pacasmayo S.A.A ADR 12-01-2021 6.46 6.37 6.45 6.00 6.08 14854 -5.88 % NYSE
Torrid Holdings Inc 12-01-2021 16.27 16.57 16.87 14.78 14.94 496616 -8.17 % NYSE
Churchill Capital Corp Vii Cl A 12-01-2021 9.82 9.82 9.83 9.80 9.80 191140 -0.20 % NYSE
Showing 1 to 20 records out of 94