• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-01-2021 150.90 151.12 152.84 148.09 148.21 1800898 -1.78 % NYSE
First Priority Clo Bond ETF 12-01-2021 25.03 25.00 25.01 25.00 25.00 3340 -0.12 % AMEX
Enact Holdings Inc 12-01-2021 20.76 21.02 21.51 20.75 20.89 118452 0.63 % NASDAQ
Adobe Systems Inc 12-01-2021 669.85 676.00 678.77 656.27 657.40 2831864 -1.86 % NASDAQ
Smartetfs Asia Pacific Dividend Builder ETF 12-01-2021 17.34 17.32 17.32 17.32 17.32 204 -0.12 % AMEX
Automatic Data Procs 12-01-2021 230.88 229.91 232.22 224.55 226.87 2391596 -1.74 % NASDAQ
Authentic Equity Acquisition Corp 11-30-2021 10.07 10.06 10.06 10.05 10.05 701 -0.20 % NASDAQ
Alliance National Municipal 12-01-2021 15.01 15.02 15.07 14.95 15.02 25243 0.07 % NYSE
Applied Industrial Technologies 12-01-2021 95.04 97.79 98.48 93.48 93.56 122301 -1.56 % NYSE
A.K.A. Brands Holding Corp 12-01-2021 11.85 12.14 12.14 11.51 11.57 157821 -2.36 % NYSE
Apollo Medical Holdings Inc 12-01-2021 93.67 97.62 97.62 84.43 85.37 556605 -8.86 % NASDAQ
Smith A.O. Corp 12-01-2021 79.04 80.31 82.56 79.37 79.45 1259525 0.52 % NYSE
Alpha and Omega Semi 12-01-2021 49.11 50.68 53.97 50.17 50.74 1453031 3.32 % NASDAQ
Aptose Bioscns 12-01-2021 2.20 2.22 2.27 2.04 2.06 813028 -6.36 % NASDAQ
Apex Healthcare ETF 12-01-2021 9.80 9.78 9.78 9.78 9.78 191 -0.20 % AMEX
Global X Clean Water ETF 12-01-2021 16.76 16.85 16.87 16.60 16.60 3342 -0.95 % NASDAQ
Academy Sports and Outdoors Inc 12-01-2021 44.61 45.78 45.89 43.17 43.17 3158699 -3.23 % NASDAQ
Austerlitz Acquisition Corp II Cl A 12-01-2021 9.76 9.78 9.80 9.75 9.76 297002 0.00 % NYSE
Ati Physical Therapy Inc 12-01-2021 3.58 3.65 3.66 3.29 3.35 1146705 -6.42 % NYSE
Aware Ultra-Short Duration Enhanced Income ETF 12-01-2021 49.58 49.50 49.53 49.35 49.50 11163 -0.16 % AMEX
Showing 1 to 20 records out of 307