• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Enact Holdings Inc 12-01-2021 20.76 21.02 21.51 20.75 20.89 118452 0.63 % NASDAQ
Adobe Systems Inc 12-01-2021 669.85 676.00 678.77 656.27 657.40 2831864 -1.86 % NASDAQ
Automatic Data Procs 12-01-2021 230.88 229.91 232.22 224.55 226.87 2391596 -1.74 % NASDAQ
Authentic Equity Acquisition Corp 11-30-2021 10.07 10.06 10.06 10.05 10.05 701 -0.20 % NASDAQ
Apollo Medical Holdings Inc 12-01-2021 93.67 97.62 97.62 84.43 85.37 556605 -8.86 % NASDAQ
Alpha and Omega Semi 12-01-2021 49.11 50.68 53.97 50.17 50.74 1453031 3.32 % NASDAQ
Aptose Bioscns 12-01-2021 2.20 2.22 2.27 2.04 2.06 813028 -6.36 % NASDAQ
Global X Clean Water ETF 12-01-2021 16.76 16.85 16.87 16.60 16.60 3342 -0.95 % NASDAQ
Academy Sports and Outdoors Inc 12-01-2021 44.61 45.78 45.89 43.17 43.17 3158699 -3.23 % NASDAQ
Briacell Therapeutics Corp 12-01-2021 9.83 9.93 12.47 9.72 9.98 18659541 1.53 % NASDAQ
Bimi Intl Medical Inc 12-01-2021 0.83 0.80 0.91 0.75 0.80 4579323 -3.61 % NASDAQ
Biotech Acquisition Company Cl A 11-30-2021 9.88 9.86 9.90 9.86 9.90 44667 0.20 % NASDAQ
Blink Charging Company 12-01-2021 38.43 38.45 39.39 35.64 35.74 2828642 -7.00 % NASDAQ
Blink Charging CO WT 12-01-2021 32.49 33.86 34.00 32.97 32.97 1681 1.48 % NASDAQ
Blockchain Moon Acquisition Corp. Units 12-01-2021 10.60 10.56 10.56 10.56 10.56 998 -0.38 % NASDAQ
Bassett Furniture 12-01-2021 15.24 15.58 16.46 15.18 15.18 47679 -0.39 % NASDAQ
Sierra Bancorp 12-01-2021 25.18 25.73 26.03 25.01 25.01 43745 -0.68 % NASDAQ
Btrs Holdings Inc 12-01-2021 7.45 7.58 7.71 6.91 6.96 1520753 -6.58 % NASDAQ
Cf Acquisition Corp VI Cl A 12-01-2021 9.76 9.76 9.77 9.74 9.75 63248 -0.10 % NASDAQ
Cleantech Acquisition Corp Rights 11-30-2021 0.23 0.23 0.23 0.23 0.23 600 0.00 % NASDAQ
Showing 1 to 20 records out of 175