• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Commodity Longer Dated Strategy K-1 Free ETF 11-26-2021 34.25 33.92 33.92 32.64 32.99 120931 -3.68 % AMEX
Global X MSCI China Utilities ETF 11-26-2021 18.71 18.87 18.87 18.32 18.49 1034 -1.18 % AMEX
US Copper 11-26-2021 27.32 26.43 26.43 26.16 26.28 121435 -3.81 % AMEX
Decline of The Retail Store ETF 11-26-2021 13.99 14.28 14.38 14.17 14.29 11364 2.14 % AMEX
Ultrashort MSCI Japan ETF 11-26-2021 12.93 13.39 13.66 13.39 13.61 7151 5.26 % AMEX
Legg Intl Low Vol High Div ETF 11-26-2021 26.22 25.75 26.03 25.69 25.75 11207 -1.79 % AMEX
IQ Merger Arbitrage ETF 11-26-2021 32.49 32.38 32.42 32.34 32.37 41243 -0.37 % AMEX
Matinas Biopharma Hl 11-26-2021 1.09 1.09 1.12 1.04 1.09 1048597 0.00 % AMEX
Neuberger Berman Real Estate Securities 11-26-2021 5.08 5.08 5.08 4.96 4.98 185203 -1.97 % AMEX
K-1 Free Crude Oil Strategy ETF 11-26-2021 56.43 53.39 53.39 49.35 50.40 172067 -10.69 % AMEX
Palatin Technologies 11-26-2021 0.51 0.46 0.55 0.46 0.55 33070956 7.84 % AMEX
RAFI Long Short ETF 11-26-2021 31.02 30.80 30.80 30.80 30.80 3 -0.71 % AMEX
Vaneck Rare Earth Strategic Metals ETF 11-26-2021 123.94 120.65 121.04 118.56 120.27 106196 -2.96 % AMEX
Ishares 0-3 Month Treasury Bond ETF 11-26-2021 100.03 100.02 100.03 100.01 100.02 6255 -0.01 % AMEX
SP Funds S&P Global REIT Sharia ETF 11-26-2021 26.25 26.28 26.28 25.77 25.77 3355 -1.83 % AMEX
Ultrashort Semiconductors ETF 11-26-2021 18.69 19.44 19.87 19.37 19.74 4841 5.62 % AMEX
Etracs UBS CMCI TR ETN 11-26-2021 21.17 20.42 20.42 20.26 20.26 453 -4.30 % AMEX
Showing 1 to 17 records out of 17