• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 12-01-2021 115.28 115.78 118.98 115.61 115.91 6290449 0.55 % NYSE
Armstrong Flooring Inc 12-01-2021 1.95 2.00 2.10 1.85 1.85 403261 -5.13 % NYSE
Allstate Corp 12-01-2021 108.72 109.61 111.11 107.12 107.13 2690189 -1.46 % NYSE
American Homes 4 Rent 12-01-2021 40.09 40.40 41.10 39.64 39.67 1932193 -1.05 % NYSE
Amplify Energy Corp 12-01-2021 3.16 3.23 3.25 2.94 2.96 784476 -6.33 % NYSE
Arctos Northstar Acquisition Corp Cl A 12-01-2021 9.80 9.77 9.80 9.77 9.80 14690 0.00 % NYSE
Autohome Inc ADR 12-01-2021 34.17 34.42 34.60 31.00 31.05 1261892 -9.13 % NYSE
Braskem S.A. ADR 12-01-2021 17.69 19.14 19.44 18.48 18.62 383230 5.26 % NYSE
Build Acquisition Corp Cl A 12-01-2021 9.75 9.75 9.76 9.75 9.76 2300 0.10 % NYSE
Boa Acquisition Corp Cl A 12-01-2021 9.75 9.75 9.75 9.72 9.75 37471 0.00 % NYSE
Burlington Stores Inc 12-01-2021 293.13 295.92 304.17 280.39 280.66 1202598 -4.25 % NYSE
Consol Energy Inc 12-01-2021 21.94 22.64 22.76 20.92 20.92 404721 -4.65 % NYSE
Cypress Energy Partners LP 12-01-2021 1.31 1.36 1.37 1.27 1.28 157009 -2.29 % NYSE
Cleveland-Cliffs Inc 12-01-2021 20.35 20.94 21.23 19.67 19.67 40346604 -3.34 % NYSE
Continental Resources 12-01-2021 44.34 45.93 46.10 42.49 42.68 2085879 -3.74 % NYSE
Camden Property Trust 12-01-2021 165.21 166.38 168.25 162.47 162.55 674612 -1.61 % NYSE
CRH Plc ADR 12-01-2021 48.68 49.35 49.50 48.00 48.02 409600 -1.36 % NYSE
Constellation Acquisition Corp I Cl A 12-01-2021 9.77 9.77 9.77 9.77 9.77 4822 0.00 % NYSE
Curtiss-Wright Corp 12-01-2021 125.81 128.34 129.20 123.84 123.91 203422 -1.51 % NYSE
Cushman & Wakefield Plc 12-01-2021 17.68 18.44 18.77 17.94 17.96 1262378 1.58 % NYSE
Showing 1 to 20 records out of 69