• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 12-01-2021 115.28 115.78 118.98 115.61 115.91 6290449 0.55 % NYSE
Adagio Therapeutics Inc 12-01-2021 47.03 45.00 49.97 41.21 46.34 5068296 -1.47 % NASDAQ
Armstrong Flooring Inc 12-01-2021 1.95 2.00 2.10 1.85 1.85 403261 -5.13 % NYSE
Agnc Investment Corp 12-01-2021 15.28 15.50 15.55 15.08 15.10 8574806 -1.18 % NASDAQ
Allstate Corp 12-01-2021 108.72 109.61 111.11 107.12 107.13 2690189 -1.46 % NYSE
Alzamend Neuro Inc 12-01-2021 2.14 2.12 2.12 1.91 1.95 2075678 -8.88 % NASDAQ
American Homes 4 Rent 12-01-2021 40.09 40.40 41.10 39.64 39.67 1932193 -1.05 % NYSE
Amplify Energy Corp 12-01-2021 3.16 3.23 3.25 2.94 2.96 784476 -6.33 % NYSE
Arctos Northstar Acquisition Corp Cl A 12-01-2021 9.80 9.77 9.80 9.77 9.80 14690 0.00 % NYSE
Anpac Bio-Medical Science CO ADR 12-01-2021 1.67 1.63 1.71 1.58 1.64 280552 -1.80 % NASDAQ
Airnet Technology Inc ADR 12-01-2021 2.14 2.18 2.24 2.12 2.12 33627 -0.93 % NASDAQ
Aptevo Therapeutics Inc 12-01-2021 9.96 9.69 9.74 7.90 7.92 1822693 -20.48 % NASDAQ
Ameriserv Financial 12-01-2021 3.82 3.86 3.86 3.79 3.79 4424 -0.79 % NASDAQ
Autohome Inc ADR 12-01-2021 34.17 34.42 34.60 31.00 31.05 1261892 -9.13 % NYSE
180 Life Sciences Corp 12-01-2021 6.37 6.50 6.96 4.75 5.04 6062931 -20.88 % NASDAQ
180 Life Sciences Corp WT 12-01-2021 1.13 1.34 1.35 0.91 0.96 396313 -15.04 % NASDAQ
Acuityads Holdings 12-01-2021 3.54 3.62 3.64 3.27 3.29 330449 -7.06 % NASDAQ
Braskem S.A. ADR 12-01-2021 17.69 19.14 19.44 18.48 18.62 383230 5.26 % NYSE
All Commodity Longer Dated Strategy K-1 Free ETF 12-01-2021 32.06 32.52 32.52 31.66 31.78 98133 -0.87 % AMEX
Briacell Therapeutics Corp WT 12-01-2021 5.00 5.11 7.03 5.09 5.38 452656 7.60 % NASDAQ
Showing 1 to 20 records out of 197