• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adagio Therapeutics Inc 11-26-2021 18.73 22.00 27.85 21.21 25.12 2803675 34.12 % NASDAQ
Agnc Investment Corp 11-26-2021 16.03 15.99 15.99 15.76 15.91 7307768 -0.75 % NASDAQ
Alzamend Neuro Inc 11-26-2021 2.37 2.22 2.29 2.14 2.27 1099913 -4.22 % NASDAQ
Anpac Bio-Medical Science CO ADR 11-26-2021 1.75 1.72 1.80 1.66 1.70 618662 -2.86 % NASDAQ
Airnet Technology Inc ADR 11-26-2021 2.14 2.10 2.23 2.04 2.20 43913 2.80 % NASDAQ
Aptevo Therapeutics Inc 11-26-2021 11.94 12.90 14.10 11.25 13.07 7572870 9.46 % NASDAQ
Ameriserv Financial 11-26-2021 3.96 3.98 3.98 3.95 3.95 3449 -0.25 % NASDAQ
180 Life Sciences Corp 11-26-2021 4.45 4.45 5.58 4.26 5.41 2271401 21.57 % NASDAQ
180 Life Sciences Corp WT 11-26-2021 1.00 1.00 1.10 1.00 1.06 95946 6.00 % NASDAQ
Acuityads Holdings 11-26-2021 3.81 3.71 3.75 3.60 3.66 174299 -3.94 % NASDAQ
Briacell Therapeutics Corp WT 11-26-2021 5.19 4.79 5.16 4.79 5.09 35214 -1.93 % NASDAQ
Benessere Capital Acquisition Corp Cl A 11-26-2021 11.23 10.60 10.85 10.44 10.69 1116666 -4.81 % NASDAQ
Bj's Restaurants Inc 11-26-2021 33.63 31.75 32.11 30.46 31.76 366312 -5.56 % NASDAQ
Bank of So Car Cp 11-26-2021 20.55 20.25 20.30 20.22 20.30 986 -1.22 % NASDAQ
Bloomin' Brands Inc 11-26-2021 19.67 18.44 19.18 18.16 19.07 1975258 -3.05 % NASDAQ
Bos Better Online 11-26-2021 3.68 3.52 3.73 3.22 3.66 41365 -0.54 % NASDAQ
Popular Inc 11-26-2021 86.21 83.15 83.16 80.20 80.85 407551 -6.22 % NASDAQ
Popular Inc Trust II 11-26-2021 25.73 25.48 25.87 25.48 25.87 553 0.54 % NASDAQ
B. Riley Principal 150 Merger Corp 11-26-2021 11.78 11.13 11.30 11.10 11.30 1418 -4.07 % NASDAQ
Bs 2021 High Yield Corp Bond ETF 11-26-2021 22.98 22.96 22.98 22.94 22.98 137878 0.00 % NASDAQ
Showing 1 to 20 records out of 111