• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 11-30-2021 17.73 17.84 17.98 17.59 17.60 250728 -0.73 % AMEX
Absolute Core Strategy ETF 11-30-2021 27.53 27.17 27.23 26.98 26.98 5868 -2.00 % AMEX
Alps Clean Energy ETF 11-30-2021 75.73 74.84 75.68 72.51 74.01 94294 -2.27 % AMEX
Aptus Collared Income Opportunity ETF 11-30-2021 31.84 31.66 31.71 31.35 31.37 69092 -1.48 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-30-2021 38.03 37.89 37.96 37.29 37.45 13150 -1.53 % AMEX
Global Min Vol Ishares Edge MSCI ETF 11-30-2021 105.37 105.15 105.18 103.68 103.68 116239 -1.60 % AMEX
Aerocentury Corp 11-30-2021 35.93 35.10 37.45 34.05 35.39 43156 -1.50 % AMEX
ETF Series Solutions 11-30-2021 42.14 41.92 42.04 41.49 41.49 30496 -1.54 % AMEX
Aberdeen EM Equity Income Fund Inc 11-30-2021 7.91 7.91 7.94 7.83 7.90 44952 -0.13 % AMEX
Vaneck Africa Index ETF 11-30-2021 20.37 20.37 20.57 20.01 20.16 21456 -1.03 % AMEX
US Aggregate Bond Ishares Core ETF 11-30-2021 114.58 114.87 115.10 114.50 114.77 13108993 0.17 % AMEX
Ultra Silver ETF 11-30-2021 33.65 33.78 35.00 33.11 33.39 936199 -0.77 % AMEX
Argentina Ishares MSCI ETF 11-30-2021 25.25 24.96 24.98 24.92 24.96 1072 -1.15 % AMEX
Ashford Inc 11-30-2021 20.89 20.25 20.51 18.75 19.46 14381 -6.85 % AMEX
Air Industries Group Inc 11-30-2021 0.99 0.99 1.00 0.96 0.99 147872 0.00 % AMEX
Pacer Lunt Large Cap Alternator ETF 11-30-2021 44.81 44.64 44.64 43.57 43.60 26638 -2.70 % AMEX
Morningstar Alternatives Solution ETF 11-30-2021 38.86 38.68 38.68 38.53 38.60 1284 -0.67 % AMEX
Emles Made IN America ETF 11-30-2021 31.47 30.80 30.80 30.49 30.49 111 -3.11 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 11-30-2021 37.51 37.32 37.53 36.15 36.64 9668 -2.32 % AMEX
MSCI Transformational Changes ETF 11-30-2021 45.99 45.89 45.93 45.07 45.18 2402 -1.76 % AMEX
Showing 1 to 20 records out of 1072