• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-30-2021 153.41 153.34 155.71 149.69 150.90 3900525 -1.64 % NYSE
Arlington Asset Investment Corp 6.000% 11-30-2021 24.95 24.94 24.94 24.80 24.85 3703 -0.40 % NYSE
Aarons Holdings Company 11-30-2021 24.10 23.50 23.55 22.14 22.19 414415 -7.93 % NYSE
Advance Auto Parts Inc 11-30-2021 227.27 225.59 228.16 220.00 220.72 918034 -2.88 % NYSE
American Assets Trust 11-30-2021 35.21 34.88 34.92 34.28 34.39 361313 -2.33 % NYSE
Alliancebernstein Holding LP 11-30-2021 53.11 52.97 53.15 50.10 50.11 625066 -5.65 % NYSE
Abbvie Inc 11-30-2021 116.89 116.68 116.79 115.09 115.28 8170816 -1.38 % NYSE
Arbor Realty Trust 11-30-2021 18.05 18.03 18.16 17.55 17.55 2908627 -2.77 % NYSE
Arcosa Inc 11-30-2021 53.96 53.39 53.39 51.09 51.17 303424 -5.17 % NYSE
Acco Brands Corp 11-30-2021 8.72 8.59 8.75 8.25 8.25 1061689 -5.39 % NYSE
Accel Entertainment Inc 11-30-2021 12.46 12.50 12.76 12.38 12.73 516121 2.17 % NYSE
Aluminum Corp of China Ltd ADR 11-30-2021 12.23 12.32 12.42 12.14 12.33 185986 0.82 % NYSE
Archer Aviation Inc 11-30-2021 6.07 6.13 6.32 6.04 6.16 2118297 1.48 % NYSE
Albertsons Companies Inc Cl A 11-30-2021 35.43 35.17 36.07 34.82 35.18 980213 -0.71 % NYSE
Allianzgi Diversified Income & 11-30-2021 34.64 34.56 34.82 33.90 34.03 36267 -1.76 % NYSE
Aldel Financial Inc Cl A 11-30-2021 10.30 10.35 10.84 10.10 10.22 376339 -0.78 % NYSE
Archer Daniels Midland 11-30-2021 64.81 63.81 64.00 62.20 62.21 4786135 -4.01 % NYSE
Adient Plc 11-30-2021 45.32 44.72 45.14 42.27 42.45 1824972 -6.33 % NYSE
Adams Diversified Equity Fund 11-30-2021 19.19 19.12 19.19 18.80 18.85 230323 -1.77 % NYSE
Ameren Corp 11-30-2021 85.09 84.62 84.93 81.43 81.59 3378168 -4.11 % NYSE
Showing 1 to 20 records out of 1025