• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-01-2021 150.90 151.12 152.84 148.09 148.21 1800898 -1.78 % NYSE
GS Physical Gold ETF 12-01-2021 17.60 17.73 17.80 17.67 17.67 171463 0.40 % AMEX
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
Arlington Asset Investment Corp 6.000% 12-01-2021 24.85 24.94 24.94 24.85 24.94 6361 0.36 % NYSE
American Airlines Gp 12-01-2021 17.69 17.94 18.23 16.26 16.28 82150026 -7.97 % NASDAQ
Atlantic Amer Cp 12-01-2021 3.89 3.89 3.94 3.81 3.81 8267 -2.06 % NASDAQ
Aarons Holdings Company 12-01-2021 22.19 22.82 23.19 21.85 21.89 308521 -1.35 % NYSE
Advance Auto Parts Inc 12-01-2021 220.72 223.63 226.97 218.22 218.22 649581 -1.13 % NYSE
Apple Inc 12-01-2021 165.30 167.47 170.30 164.53 164.77 152218800 -0.32 % NASDAQ
American Assets Trust 12-01-2021 34.39 35.32 35.77 33.82 33.84 345722 -1.60 % NYSE
Autoscope Technologies Corp 12-01-2021 6.75 6.81 6.90 6.67 6.70 13392 -0.74 % NASDAQ
Atlas Air Ww 12-01-2021 87.60 89.15 89.15 85.26 85.50 680693 -2.40 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-01-2021 83.29 84.43 84.92 83.35 83.35 901592 0.07 % NASDAQ
Alliancebernstein Holding LP 12-01-2021 50.11 51.00 51.52 49.57 49.95 372646 -0.32 % NYSE
Abbvie Inc 12-01-2021 115.28 115.78 118.98 115.61 115.91 6290449 0.55 % NYSE
Absolute Core Strategy ETF 12-01-2021 26.98 27.37 27.37 26.79 26.79 1628 -0.70 % AMEX
Arca Biopharma Inc 12-01-2021 2.36 2.41 2.41 2.25 2.27 597551 -3.81 % NASDAQ
Acumen Pharmaceuticals Inc 12-01-2021 7.90 8.08 8.16 7.43 7.58 80941 -4.05 % NASDAQ
Arbor Realty Trust 12-01-2021 17.55 17.87 18.14 17.32 17.35 2421363 -1.14 % NYSE
Abvc Biopharma Inc 12-01-2021 3.04 3.10 3.23 2.93 2.96 128170 -2.63 % NASDAQ
Showing 1 to 20 records out of 3636