• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 11-30-2021 62.31 61.78 62.22 60.93 61.39 7216 -1.48 % NASDAQ
American Airlines Gp 11-30-2021 17.73 17.44 17.73 16.92 17.69 49710679 -0.23 % NASDAQ
Atlantic Amer Cp 11-30-2021 3.81 3.85 3.92 3.79 3.89 7767 2.10 % NASDAQ
Apple Inc 11-30-2021 160.24 159.98 165.52 159.91 165.30 173753040 3.16 % NASDAQ
Autoscope Technologies Corp 11-30-2021 7.00 7.04 7.04 6.70 6.75 11086 -3.57 % NASDAQ
Atlas Air Ww 11-30-2021 90.65 89.62 89.98 85.81 87.60 629402 -3.36 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-30-2021 83.51 83.18 83.76 82.44 83.29 1216944 -0.26 % NASDAQ
Arca Biopharma Inc 11-30-2021 2.43 2.41 2.42 2.31 2.36 238267 -2.88 % NASDAQ
Acumen Pharmaceuticals Inc 11-30-2021 8.11 8.08 8.08 7.65 7.90 150393 -2.59 % NASDAQ
Abvc Biopharma Inc 11-30-2021 3.22 3.22 3.28 3.02 3.04 276223 -5.59 % NASDAQ
Ace Convergence Acquisition Corp WT 11-30-2021 1.34 1.26 1.28 1.16 1.20 7254 -10.45 % NASDAQ
Arch Capital Grp Ltd 11-30-2021 41.72 41.28 41.60 40.24 40.38 3123473 -3.21 % NASDAQ
Arch Capital Group Ltd 11-30-2021 25.44 25.55 25.55 25.27 25.48 146479 0.16 % NASDAQ
Arch Capital Group Ltd ADR 11-30-2021 25.57 25.57 25.68 25.48 25.51 60016 -0.23 % NASDAQ
Acadia Healthcr Company 11-30-2021 56.60 56.35 57.06 55.50 56.17 343047 -0.76 % NASDAQ
Achilles Therapeutics Plc 11-30-2021 4.94 4.88 5.12 4.73 5.09 121094 3.04 % NASDAQ
AC Immune S.A. 11-30-2021 5.05 5.08 5.28 4.91 5.12 428237 1.39 % NASDAQ
Acm Research Inc 11-30-2021 86.56 86.79 88.16 82.90 87.42 327112 0.99 % NASDAQ
Acnb Corp 11-30-2021 29.19 28.91 29.05 28.80 29.03 12627 -0.55 % NASDAQ
Acelrx Pharmaceutica 11-30-2021 0.62 0.61 0.66 0.61 0.65 995605 4.84 % NASDAQ
Showing 1 to 20 records out of 1539