• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 12-01-2021 0.34 0.34 0.34 0.32 0.32 480705 -5.88 % AMEX
Avino Silver & Gold 12-01-2021 0.87 0.88 0.89 0.81 0.82 583370 -5.75 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 12-01-2021 38.51 39.09 39.19 38.15 38.15 4741 -0.93 % AMEX
Microsectors 3X U.S. Big Banks ETN 12-01-2021 53.78 56.77 58.47 52.20 52.63 352109 -2.14 % AMEX
US Brent Oil 12-01-2021 18.69 19.18 19.32 18.30 18.37 2437399 -1.71 % AMEX
Ultra Bloomberg Natural Gas ETF 12-01-2021 41.79 38.02 38.57 34.96 35.35 4736701 -15.41 % AMEX
Vaneck Brazil Small-Cap ETF 12-01-2021 15.97 16.23 16.23 15.49 15.49 2897 -3.01 % AMEX
Exchange Listed Funds Trust ETF 12-01-2021 21.10 21.07 21.55 21.07 21.34 37305 1.14 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 12-01-2021 50.85 50.78 50.89 50.78 50.86 49857 0.02 % AMEX
Global X MSCI China Energy ETF 12-01-2021 11.03 11.39 11.39 11.31 11.31 2180 2.54 % AMEX
Treasury Collateral Invesco ETF 12-01-2021 105.65 105.65 105.66 105.65 105.65 7461 0.00 % AMEX
Caledonia Mining Cp 12-01-2021 12.58 12.63 12.77 12.01 12.10 19470 -3.82 % AMEX
China A Ishares MSCI ETF 12-01-2021 43.42 43.43 43.53 43.08 43.10 65409 -0.74 % AMEX
Commodity Broad Strategy No K-1 ETF 12-01-2021 28.64 28.80 28.80 28.25 28.25 161391 -1.36 % AMEX
Ultrashort Australian Dollar ETF 12-01-2021 50.39 50.08 50.84 49.85 50.84 1800 0.89 % AMEX
DB Agriculture Fund Invesco 12-01-2021 19.35 19.42 19.48 19.30 19.32 2502478 -0.16 % AMEX
DB Commodity Index Fund Invesco 12-01-2021 19.48 19.75 19.80 19.25 19.30 10483191 -0.92 % AMEX
DB Energy Fund Invesco 12-01-2021 15.60 15.91 16.03 15.32 15.35 323792 -1.60 % AMEX
First Trust Tcw Securitized Plus ETF 12-01-2021 25.82 25.76 25.85 25.75 25.77 40111 -0.19 % AMEX
DB Gold -1X ETN Powershares 12-01-2021 10.35 10.30 10.31 10.28 10.31 28747 -0.39 % AMEX
Showing 1 to 20 records out of 105