• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 11-26-2021 163.97 156.81 162.11 156.81 159.78 245082 -2.56 % NYSE
Ares Commercial Real Estate Cor 11-26-2021 15.44 15.32 15.36 14.88 15.13 492709 -2.01 % NYSE
Aegon N.V. ADR 11-26-2021 4.82 4.38 4.46 4.33 4.46 3477199 -7.47 % NYSE
American Financial Group Inc 5.625% 11-26-2021 28.93 28.85 28.85 28.56 28.70 2495 -0.80 % NYSE
Alpine Global Dynamic Dividend Fund 11-26-2021 12.11 11.99 12.10 11.78 12.00 18068 -0.91 % NYSE
Assured Guaranty Ltd 11-26-2021 53.46 51.71 51.92 51.14 51.84 211581 -3.03 % NYSE
Applied Industrial Technologies 11-26-2021 105.20 101.87 104.27 99.50 100.45 98674 -4.52 % NYSE
Great Ajax Corp 11-26-2021 13.52 13.32 13.32 12.78 13.02 95234 -3.70 % NYSE
Air Lease Corp Cl A 11-26-2021 45.13 41.90 42.93 40.00 41.10 627088 -8.93 % NYSE
Allstate Corp 11-26-2021 114.70 111.92 115.48 111.30 115.12 1929056 0.37 % NYSE
Allison Transmission Holdings 11-26-2021 37.53 36.47 36.96 36.21 36.60 631631 -2.48 % NYSE
Amcor Plc 11-26-2021 11.66 11.38 11.63 11.38 11.53 5979072 -1.11 % NYSE
Alpha Metallurgical Resources Inc 11-26-2021 48.81 45.31 46.23 43.00 45.39 238311 -7.01 % NYSE
Alpine Total Dynamic Dividend 11-26-2021 9.92 9.85 9.86 9.69 9.74 221509 -1.81 % NYSE
Angel Oak Mortgage Inc 11-26-2021 16.76 16.69 16.75 16.35 16.64 67732 -0.72 % NYSE
Air Products and Chemicals 11-26-2021 297.83 293.56 294.41 290.69 293.63 618843 -1.41 % NYSE
Algonquin Pwr & Util 11-26-2021 13.86 13.83 13.83 13.64 13.69 1229377 -1.23 % NYSE
Algonquin Power & Utilities Corp 11-26-2021 46.39 46.25 46.25 46.00 46.04 16201 -0.75 % NYSE
Ares Management LP 11-26-2021 84.35 82.90 83.73 81.21 82.17 509230 -2.58 % NYSE
ASA Gold and Precious Metals 11-26-2021 21.19 21.23 21.23 20.51 20.76 29572 -2.03 % NYSE
Showing 1 to 20 records out of 217