• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 12-01-2021 0.34 0.34 0.34 0.32 0.32 480705 -5.88 % AMEX
Ameris Bancorp 12-01-2021 48.67 50.06 50.49 48.00 48.07 459271 -1.23 % NASDAQ
Asbury Automotive Group Inc 12-01-2021 163.63 166.91 169.05 160.69 160.81 256205 -1.72 % NYSE
Absolute Software Cp 12-01-2021 8.84 8.86 8.96 8.58 8.65 444340 -2.15 % NASDAQ
Atlantic Capital 12-01-2021 27.94 28.57 28.78 27.21 27.21 111536 -2.61 % NASDAQ
Independence Holdings Corp Units 12-01-2021 9.98 9.99 9.99 9.99 9.99 425 0.10 % NASDAQ
Ares Commercial Real Estate Cor 12-01-2021 14.72 14.99 15.13 14.52 14.55 583919 -1.15 % NYSE
Aegon N.V. ADR 12-01-2021 4.40 4.58 4.58 4.41 4.41 2740391 0.23 % NYSE
American Financial Group Inc 5.625% 12-01-2021 28.37 28.60 28.87 28.50 28.64 5038 0.95 % NYSE
Alpine Global Dynamic Dividend Fund 12-01-2021 11.94 12.01 12.06 11.85 11.85 15725 -0.75 % NYSE
Agenus Inc 12-01-2021 3.14 3.23 3.31 2.97 2.98 6011436 -5.10 % NASDAQ
Agnc Investment Corp 12-01-2021 15.28 15.50 15.55 15.08 15.10 8574806 -1.18 % NASDAQ
Agnc Investment Corp 12-01-2021 24.84 24.98 25.10 24.85 24.85 13900 0.04 % NASDAQ
Assured Guaranty Ltd 12-01-2021 48.96 50.07 50.29 48.03 48.11 589411 -1.74 % NYSE
Avista Public Acquisition Corp. II WT 12-01-2021 0.61 0.60 0.60 0.57 0.57 57403 -6.56 % NASDAQ
Applied Industrial Technologies 12-01-2021 95.04 97.79 98.48 93.48 93.56 122301 -1.56 % NYSE
Great Ajax Corp 12-01-2021 12.64 12.83 12.94 12.55 12.56 84447 -0.63 % NYSE
Akumin Inc 12-01-2021 1.53 1.56 1.59 1.48 1.48 105287 -3.27 % NASDAQ
Akouos Inc 12-01-2021 7.69 7.84 8.40 7.71 7.83 178070 1.82 % NASDAQ
Air Lease Corp Cl A 12-01-2021 40.59 41.71 42.78 39.50 39.50 580891 -2.69 % NYSE
Showing 1 to 20 records out of 585